SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.58K. This pair has changed 1.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.58K
- 24h Buy Volume
- $792.29
- 24h Sell Volume
- $792.05
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 32
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8597997 SOL for -302389268172 SPL
- : 30084218 SOL for -1056702676957 SPL
- : 36318889 SOL for -1272900870997 SPL
- : 51155928 SOL for -1787744727089 SPL
- : -98764 SOL for 3445701066 SPL
- : -98764 SOL for 3445723473 SPL
- : -98764 SOL for 3445745881 SPL
- : 98762 SOL for -3445710992 SPL
- : -98764 SOL for 3445710992 SPL
- : -98764 SOL for 3445768289 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:15 AM | Buy | $88.23 | 35.17M | 0.028598 | 302.39K | $0.7586 | 51qa1...XqsZ8 |
Mar 14 07:36 PM | Buy | $86.97 | 35.12M | 0.0301 | 1.06M | $2.62 | 35L6g...8yEqZ |
Mar 14 07:36 PM | Buy | $86.97 | 35.05M | 0.0363 | 1.27M | $3.16 | 3Hc6i...Yxq9w |
Mar 14 07:36 PM | Buy | $86.97 | 34.95M | 0.0512 | 1.79M | $4.45 | 45WhY...tCKjR |
Mar 14 07:33 PM | Sell | $86.98 | 34.89M | 0.049877 | 3.45K | $0.028591 | 562Hz...c88s9 |
Mar 14 07:30 PM | Sell | $86.99 | 34.89M | 0.049877 | 3.45K | $0.028592 | 4Y6nZ...tYpGR |
Mar 14 07:30 PM | Sell | $86.98 | 34.89M | 0.049877 | 3.45K | $0.028591 | UFcS2...WJU8F |
Mar 14 07:29 PM | Buy | $86.98 | 34.89M | 0.049877 | 3.45K | $0.028590 | 4vCz3...qrkaV |
Mar 14 07:29 PM | Sell | $86.98 | 34.89M | 0.049877 | 3.45K | $0.028591 | 2xcXn...cdqLA |
Mar 14 07:29 PM | Sell | $86.98 | 34.89M | 0.049877 | 3.45K | $0.028591 | 4KXiR...8bMbk |
Mar 14 07:28 PM | Buy | $86.97 | 34.89M | 0.049100 | 3.17K | $0.027915 | 4ot4S...vPB9H |
Mar 14 07:28 PM | Sell | $86.97 | 34.89M | 0.049101 | 3.17K | $0.027915 | 2NeM7...xfS9U |
Mar 14 07:28 PM | Sell | $86.97 | 34.89M | 0.049877 | 3.45K | $0.028590 | 5tFAp...9LSku |
Mar 14 07:27 PM | Sell | $87.00 | 34.89M | 0.049877 | 3.45K | $0.028593 | 5UaBW...KvR6d |
Mar 14 07:25 PM | Buy | $86.99 | 34.89M | 0.049877 | 3.45K | $0.028592 | 4krYZ...ZTHwW |
Mar 14 07:25 PM | Sell | $86.99 | 34.89M | 0.049877 | 3.45K | $0.028592 | 2xtte...5VxQU |
Mar 14 07:25 PM | Sell | $86.99 | 35.18M | 0.2513 | 8.84M | $21.86 | 4nKD3...AybxM |
Mar 14 07:25 PM | Sell | $86.99 | 35.48M | 0.039877 | 35.04K | $0.0859 | 61cYR...tMtgS |
Mar 14 07:23 PM | Buy | $87.02 | 35.48M | 0.049877 | 3.50K | $0.028595 | 4vYuk...v2ERD |
Mar 14 07:23 PM | Sell | $87.02 | 35.48M | 0.049877 | 3.50K | $0.028595 | 3K8ev...m8GjN |
