SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $13.48K. This pair has changed -0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $13.48K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $5.62K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 225
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 980881 SOL for -35081724207 SPL
- : 8176823 SOL for -292358914509 SPL
- : 1136780 SOL for -40632500873 SPL
- : 7917997 SOL for -282931452387 SPL
- : 1763709817 SOL for -59509063948250 SPL
- : 395133560 SOL for -12437652745542 SPL
- : 117842639 SOL for -3650423136553 SPL
- : 47513303 SOL for -1464299378078 SPL
- : 89437435 SOL for -2744708308896 SPL
- : -986486 SOL for 30191268500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 PM | Buy | $87.70 | 35.77M | 0.039809 | 35.08K | $0.0860 | 3zciE...ueZDE |
Mar 15 04:10 PM | Buy | $87.97 | 35.75M | 0.028177 | 292.36K | $0.7193 | 2bYdr...p9JyC |
Mar 15 04:06 PM | Buy | $88.05 | 35.74M | 0.021137 | 40.63K | $0.1001 | 98KZ5...JwXdf |
Mar 15 04:06 PM | Buy | $88.05 | 35.73M | 0.027918 | 282.93K | $0.6972 | 2Ct6P...N1bgu |
Mar 15 04:06 PM | Buy | $88.05 | 33.74M | 1.76 | 59.51M | $155.29 | idBk8...72sZM |
Mar 15 04:06 PM | Buy | $88.04 | 31.48M | 0.3951 | 12.44M | $34.79 | 33HSz...HyCKk |
Mar 15 04:06 PM | Buy | $88.04 | 30.98M | 0.1178 | 3.65M | $10.37 | vrYAQ...R4AT2 |
Mar 15 04:06 PM | Buy | $88.01 | 30.82M | 0.0475 | 1.46M | $4.18 | 5UEmc...zFb7k |
Mar 15 04:06 PM | Buy | $87.99 | 30.69M | 0.0894 | 2.74M | $7.87 | 3PXZH...gfcR7 |
Mar 15 04:06 PM | Sell | $87.99 | 30.60M | 0.039865 | 30.19K | $0.0868 | 2Gbfo...pJnx9 |
Mar 15 04:06 PM | Buy | $87.99 | 30.59M | 0.0192 | 586.94K | $1.69 | 3mM8E...thXQq |
Mar 15 04:06 PM | Buy | $87.99 | 30.37M | 0.2154 | 6.54M | $18.95 | 2MALA...M4vFA |
Mar 15 04:05 PM | Buy | $87.99 | 30.14M | 0.0259 | 779.92K | $2.28 | 29FAK...PbX3H |
Mar 15 04:05 PM | Buy | $87.99 | 30.01M | 0.1248 | 3.75M | $10.98 | 5bM3j...62LZX |
Mar 15 04:05 PM | Sell | $87.99 | 29.90M | 0.029778 | 292.36K | $0.8604 | 4AAtk...npEBj |
Mar 15 04:05 PM | Buy | $87.99 | 29.91M | 0.021268 | 37.91K | $0.1115 | 5A3bd...wLSJJ |
Mar 15 04:05 PM | Sell | $87.99 | 29.95M | 0.0489 | 1.46M | $4.30 | 43MxG...iHaZD |
Mar 15 04:05 PM | Sell | $87.99 | 30.01M | 0.0196 | 586.94K | $1.72 | 2Li8o...8mEf1 |
Mar 15 04:05 PM | Buy | $87.99 | 30.03M | 0.024548 | 136.56K | $0.4002 | 5ohaA...Da5Y3 |
Mar 15 04:05 PM | Buy | $87.99 | 29.03M | 1.12 | 32.61M | $98.85 | TLHER...7qxi1 |
