SOL/SOS Pool
The live SOL/SOS price today is $87.91, with a 24-hour trading volume of $21.93K. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $21.93K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $11.96K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -214198 SOL for 8084665887879 SOS
- : 535496 SOL for -14669363488644 SOS
- : -867 SOL for 12884259831 SOS
- : -50000 SOL for 777589759164 SOS
- : -500000 SOL for 14669363488644 SOS
- : -600000 SOL for 966544748999293 SOS
- : 2169 SOL for -96081852409387 SOS
- : 35995276 SOL for -902867911454021 SOS
- : 4712427 SOL for -65509091933 SOS
- : -150000 SOL for 1850392766 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:02 AM | Sell | $87.91 | 37.74B | 0.032142 | 8.08M | $0.0188 | 3dsY2...ZGVkh |
Mar 15 04:02 AM | Buy | $87.91 | 27.39B | 0.035355 | 14.67M | $0.0471 | 4Dt2E...zG6Qr |
Mar 15 03:41 AM | Sell | $87.84 | 14.86B | 0.068670 | 12.88K | $0.047616 | 2UPUe...JQCnW |
Mar 15 03:41 AM | Sell | $87.85 | 15.55B | 0.045000 | 777.59K | $0.024393 | 2WcGj...FevPw |
Mar 15 03:41 AM | Sell | $87.85 | 29.34B | 0.035000 | 14.67M | $0.0439 | 5rVso...GVHn9 |
Mar 15 03:41 AM | Sell | $87.85 | 1.61T | 0.036000 | 966.54M | $0.0527 | 4pagh...ZC31m |
Mar 15 03:41 AM | Buy | $87.85 | 44.30T | 0.052169 | 96.08M | $0.031906 | 5p3V3...Shkek |
Mar 15 03:41 AM | Buy | $87.97 | 25.08B | 0.0360 | 902.87M | $3.17 | HWnCY...XZYhv |
Mar 15 03:41 AM | Buy | $87.97 | 13.90M | 0.024713 | 65.51K | $0.4145 | 3Vy3c...LD2qH |
Mar 15 03:41 AM | Sell | $87.97 | 12.34M | 0.031500 | 1.85K | $0.0132 | 4T3aU...BxYg5 |
Mar 15 03:41 AM | Buy | $87.97 | 10.83M | 0.025819 | 63.02K | $0.5119 | z6Nom...ao52b |
Mar 15 03:41 AM | Buy | $87.97 | 8.74M | 0.023892 | 34.01K | $0.3423 | 31EZ2...mbZKB |
Mar 15 03:41 AM | Buy | $87.97 | 6.31M | 0.0140 | 88.36K | $1.23 | 2wDrH...TXRGv |
Mar 15 03:41 AM | Buy | $87.97 | 3.17M | 0.0357 | 113.24K | $3.14 | 5WxZ9...8LwxB |
Mar 15 03:41 AM | Buy | $87.97 | 2.04M | 0.0222 | 45.29K | $1.95 | d1yye...dSNxV |
Mar 15 03:41 AM | Buy | $87.97 | 2.02M | 3.14 | 6.36M | $276.47 | 2Cobz...BEjSN |
Mar 15 03:41 AM | Sell | $87.97 | 2.03M | 3.77 | 7.64M | $331.64 | 2Cobz...BEjSN |
Mar 15 03:41 AM | Buy | $87.95 | 2.03M | 3.95 | 8.00M | $347.15 | 2yZsW...DqqAV |
Mar 15 03:41 AM | Sell | $87.95 | 2.02M | 3.33 | 6.74M | $292.87 | 2yZsW...DqqAV |
Mar 15 03:41 AM | Buy | $87.95 | 2.02M | 3.80 | 7.68M | $334.06 | CDWyD...W79Lu |
