SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $12.16K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $12.16K
- 24h Buy Volume
- $6.52K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 110
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17497820 SOL for -625473894767 SPL
- : 30524768 SOL for -1089388956190 SPL
- : 192214612 SOL for -6809359846619 SPL
- : 880826500 SOL for -30128098497566 SPL
- : 861823496 SOL for -27871940588037 SPL
- : 957394348 SOL for -29252760974938 SPL
- : 1896964254 SOL for -53211929088382 SPL
- : 224347367 SOL for -5912436565375 SPL
- : 769151232 SOL for -19708121884585 SPL
- : 273653652 SOL for -6809359846618 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | Buy | $88.17 | 35.75M | 0.0175 | 625.47K | $1.54 | 5qhnF...tuQHY |
Mar 15 08:02 AM | Buy | $88.24 | 35.69M | 0.0305 | 1.09M | $2.69 | 3hgVt...Ed6Uj |
Mar 15 08:02 AM | Buy | $88.24 | 35.43M | 0.1922 | 6.81M | $16.96 | JsLtn...VbQy8 |
Mar 15 08:02 AM | Buy | $88.24 | 34.20M | 0.8808 | 30.13M | $77.72 | 3aSN1...ABt1V |
Mar 15 08:02 AM | Buy | $88.24 | 32.34M | 0.8618 | 27.87M | $76.04 | 21SG3...G9hHq |
Mar 15 08:02 AM | Buy | $88.24 | 30.55M | 0.9574 | 29.25M | $84.48 | 2T85E...YPJq6 |
Mar 15 08:02 AM | Buy | $88.24 | 28.05M | 1.90 | 53.21M | $167.38 | 4BaxN...N8LhC |
Mar 15 08:02 AM | Buy | $88.24 | 26.35M | 0.2243 | 5.91M | $19.80 | 5Go6E...9sEjz |
Mar 15 08:02 AM | Buy | $88.25 | 25.62M | 0.7692 | 19.71M | $67.88 | 4NGoa...nVHin |
Mar 15 08:02 AM | Buy | $88.25 | 24.88M | 0.2737 | 6.81M | $24.15 | 4N84j...1pnK5 |
Mar 15 08:01 AM | Buy | $88.25 | 24.69M | 0.022295 | 56.66K | $0.2025 | tBkiJ...6Do9J |
Mar 15 08:01 AM | Sell | $88.25 | 26.87M | 2.93 | 78.83M | $258.88 | yr2wQ...yXjW2 |
Mar 15 08:01 AM | Buy | $88.26 | 29.24M | 0.029781 | 286.01K | $0.8632 | 2zLBc...VuDiL |
Mar 15 08:01 AM | Buy | $88.26 | 29.14M | 0.1063 | 3.10M | $9.38 | 3q24v...fRnuL |
Mar 15 08:01 AM | Buy | $88.26 | 28.94M | 0.1189 | 3.44M | $10.49 | 27cxE...ntg2c |
Mar 15 08:01 AM | Buy | $88.26 | 28.73M | 0.1311 | 3.77M | $11.57 | Aq7Hz...TVm5m |
Mar 15 08:01 AM | Buy | $88.26 | 28.50M | 0.1321 | 3.77M | $11.66 | 3NURj...vgG8s |
Mar 15 08:01 AM | Sell | $88.26 | 28.52M | 0.1467 | 4.18M | $12.94 | 5cB3n...nCycr |
Mar 15 08:01 AM | Buy | $88.26 | 28.62M | 0.0223 | 639.63K | $1.97 | 56YoM...KRShH |
Mar 15 08:01 AM | Buy | $88.26 | 28.49M | 0.1283 | 3.66M | $11.33 | 2GUZF...WhV7e |
