SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $16.29K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $16.29K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $7.66K
- Liquidity
- No data
- 24h Transactions
- 751
- 24h Buys
- 242
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20829348 SOL for -743563762154 SPL
- : 33458115 SOL for -1192227948759 SPL
- : 1026666664 SOL for -35336598162720 SPL
- : -127111111 SOL for 4247940303107 SPL
- : -127111111 SOL for 4282951281444 SPL
- : -127111111 SOL for 4318396884822 SPL
- : -127111111 SOL for 4354284337027 SPL
- : -127111111 SOL for 4390621012550 SPL
- : -195555555 SOL for 6826809159551 SPL
- : -195555555 SOL for 6915595184219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | Buy | $87.35 | 35.70M | 0.0208 | 743.56K | $1.82 | Csw3V...kxkna |
Mar 14 10:07 PM | Buy | $87.42 | 35.63M | 0.0335 | 1.19M | $2.92 | 3p1nz...Lrbxp |
Mar 14 09:47 PM | Buy | $87.16 | 34.42M | 1.03 | 35.34M | $89.48 | 2wYqS...5mYiY |
Mar 14 09:43 PM | Sell | $87.10 | 33.42M | 0.1271 | 4.25M | $11.07 | 3vqtq...himGb |
Mar 14 09:43 PM | Sell | $87.10 | 33.69M | 0.1271 | 4.28M | $11.07 | foWYz...4YhV8 |
Mar 14 09:43 PM | Sell | $87.10 | 33.97M | 0.1271 | 4.32M | $11.07 | 4KHUy...5eS3o |
Mar 14 09:43 PM | Sell | $87.10 | 34.26M | 0.1271 | 4.35M | $11.07 | yhqsg...9yQNh |
Mar 14 09:43 PM | Sell | $87.10 | 34.54M | 0.1271 | 4.39M | $11.07 | 2oLcy...Fh9JG |
Mar 14 09:43 PM | Sell | $87.10 | 34.91M | 0.1956 | 6.83M | $17.03 | 57Rqj...K8WC1 |
Mar 14 09:43 PM | Sell | $87.10 | 35.36M | 0.1956 | 6.92M | $17.03 | 31wHG...3UEvu |
Mar 14 09:35 PM | Buy | $87.06 | 35.02M | 0.4889 | 17.12M | $42.56 | 2KowJ...RkPGk |
Mar 14 09:35 PM | Buy | $87.06 | 34.25M | 0.1923 | 6.59M | $16.74 | 4dpEa...7SGAU |
Mar 14 09:35 PM | Buy | $87.06 | 33.75M | 0.2577 | 8.70M | $22.44 | 4jHgR...s3SJw |
Mar 14 09:35 PM | Buy | $87.06 | 33.36M | 0.0988 | 3.30M | $8.60 | 5PFgf...fgpYq |
Mar 14 09:35 PM | Sell | $87.06 | 33.36M | 0.0988 | 3.30M | $8.60 | 3u8Jq...osiio |
Mar 14 09:34 PM | Sell | $87.06 | 33.68M | 0.1956 | 6.59M | $17.03 | 9tJXt...s589a |
Mar 14 09:34 PM | Sell | $87.07 | 34.18M | 0.2545 | 8.70M | $22.16 | 5vSdq...Wy7Mv |
Mar 14 09:34 PM | Sell | $87.07 | 35.02M | 0.4889 | 17.12M | $42.57 | 21AEN...7d3aA |
Mar 14 09:34 PM | Buy | $87.07 | 35.53M | 0.0525 | 1.87M | $4.57 | 4UWpu...sk66X |
Mar 14 09:34 PM | Buy | $87.07 | 35.29M | 0.1533 | 5.41M | $13.35 | 496mw...7VVGN |
