SOL/SWAN Pool
The live SOL/SWAN price today is $85.71, with a 24-hour trading volume of $0.0423. This pair has changed 0.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $0.0423
- 24h Buy Volume
- $0.0423
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) White Swan (SWAN)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 70308 SOL for -290678666402 SWAN
- : 187995 SOL for -777228611558 SWAN
- : 235599 SOL for -974025325402 SWAN
- : 248844 SOL for -1028767455211 SWAN
- : 375534 SOL for -1552495212518 SWAN
- : -92967 SOL for 376681880472 SWAN
- : 278484 SOL for -1151264884990 SWAN
- : -361467951 SOL for 1481212429168020 SWAN
- : -182949 SOL for 758130927682 SWAN
- : -156643 SOL for 649126601686 SWAN
SOL / SWAN
SOL/SWAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SWAN) | SOL | SWAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:33 AM | Buy | $85.71 | 4.13M | 0.047031 | 290.68 | $0.026026 | oDecu...kXnkQ |
Mar 11 04:32 PM | Buy | $86.11 | 4.13M | 0.031880 | 777.23 | $0.0162 | TQRvn...veHEw |
Mar 11 11:16 AM | Buy | $85.29 | 4.13M | 0.032356 | 974.03 | $0.0201 | 4cLKX...wX5Wo |
Mar 11 05:13 AM | Buy | $86.46 | 4.13M | 0.032489 | 1.03K | $0.0215 | 3rs6k...GohrE |
Mar 10 04:03 PM | Buy | $88.00 | 4.13M | 0.033756 | 1.55K | $0.0330 | 3NymL...qoiM9 |
Mar 9 11:14 AM | Sell | $83.83 | 4.05M | 0.049297 | 376.68 | $0.027794 | 2AiTu...Vgabq |
Mar 8 04:25 AM | Buy | $82.44 | 4.13M | 0.032785 | 1.15K | $0.0230 | 24CdA...np26v |
Mar 8 02:00 AM | Sell | $82.93 | 4.10M | 0.3615 | 1.48M | $29.98 | 4aMK7...g7qz4 |
Mar 8 12:16 AM | Sell | $83.33 | 4.14M | 0.031830 | 758.13 | $0.0152 | 6TPTH...G7cBz |
Mar 7 11:31 AM | Sell | $84.70 | 4.14M | 0.031567 | 649.13 | $0.0133 | wsyvP...nbMuu |
Mar 7 04:53 AM | Buy | $84.36 | 4.23M | 0.034028 | 1.70K | $0.0340 | 5g7x9...qeawz |
Mar 7 04:23 AM | Buy | $84.29 | 4.23M | 0.033395 | 1.44K | $0.0286 | 4jTrf...GsvWY |
Mar 7 03:14 AM | Buy | $85.01 | 4.23M | 0.034918 | 2.08K | $0.0418 | 4jZgf...PBGhd |
Mar 7 02:56 AM | Buy | $84.49 | 4.23M | 0.035052 | 2.14K | $0.0427 | 5JhnE...kU91g |
Mar 7 01:36 AM | Buy | $84.72 | 4.23M | 0.048368 | 353.75 | $0.027089 | 4J8z5...mvLKU |
Mar 7 01:02 AM | Sell | $84.79 | 4.14M | 0.035290 | 2.19K | $0.0448 | 2j7jh...QqrZE |
Mar 7 12:56 AM | Sell | $84.77 | 4.14M | 0.034544 | 1.88K | $0.0385 | 4NPbk...F8yiX |
Mar 7 12:47 AM | Sell | $84.78 | 4.14M | 0.032008 | 831.90 | $0.0170 | 5WbrZ...oDpJr |
Mar 7 12:47 AM | Sell | $84.76 | 4.14M | 0.032008 | 831.80 | $0.0170 | 5pXqn...CdmiT |
Mar 7 12:46 AM | Sell | $84.74 | 4.14M | 0.032008 | 831.70 | $0.0170 | 24zAm...GSfxd |
