SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $2.08K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $822.19
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2000084 SOL for -71531501937 SPL
- : 172644476 SOL for -6138761998810 SPL
- : 226681452 SOL for -7954296576817 SPL
- : 63029844 SOL for -2190696404066 SPL
- : 89773008 SOL for -3104590767943 SPL
- : 87588517 SOL for -3011512388216 SPL
- : 451264850 SOL for -15246723252147 SPL
- : 82893786 SOL for -2752716132336 SPL
- : 948302352 SOL for -30480117502622 SPL
- : 1218691442 SOL for -36625138449053 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:56 PM | Buy | $87.10 | 35.76M | 0.022001 | 71.53K | $0.1742 | 4Fv9p...N1mQM |
Mar 14 12:53 PM | Buy | $87.11 | 35.56M | 0.1726 | 6.14M | $15.04 | 5VFMa...q1SAw |
Mar 14 12:51 PM | Buy | $87.09 | 35.09M | 0.2267 | 7.95M | $19.74 | 4pncJ...JrEuT |
Mar 14 12:51 PM | Buy | $87.09 | 34.76M | 0.0630 | 2.19M | $5.49 | 2CXjP...yaGG5 |
Mar 14 12:51 PM | Buy | $87.09 | 34.58M | 0.0898 | 3.10M | $7.82 | 5Qb5Q...amyJw |
Mar 14 12:51 PM | Buy | $87.09 | 34.38M | 0.0876 | 3.01M | $7.63 | 3YEjF...Wzgjs |
Mar 14 12:51 PM | Buy | $87.09 | 33.79M | 0.4513 | 15.25M | $39.30 | 4GD3Q...45vRo |
Mar 14 12:51 PM | Buy | $87.09 | 33.21M | 0.0829 | 2.75M | $7.22 | 4wHLW...1yDSu |
Mar 14 12:51 PM | Buy | $87.09 | 32.14M | 0.9483 | 30.48M | $82.59 | 3HM7u...1ZJeU |
Mar 14 12:51 PM | Buy | $87.09 | 30.05M | 1.22 | 36.63M | $106.13 | 5HTwy...8rFLp |
Mar 14 12:51 PM | Buy | $87.09 | 28.95M | 0.021840 | 53.25K | $0.1602 | 3pZmF...dBEkZ |
Mar 14 12:51 PM | Buy | $87.09 | 28.83M | 0.1434 | 4.13M | $12.49 | 4VyFy...cqjj8 |
Mar 14 12:51 PM | Buy | $87.10 | 28.27M | 0.5183 | 14.65M | $45.14 | 59mib...eqw8F |
Mar 14 12:51 PM | Buy | $87.10 | 27.39M | 0.5513 | 15.10M | $48.01 | 5pja5...aL3ir |
Mar 14 12:51 PM | Sell | $87.10 | 26.96M | 0.021976 | 53.25K | $0.1720 | 21qWE...5aoQJ |
Mar 14 12:51 PM | Sell | $87.10 | 27.19M | 0.2926 | 7.95M | $25.48 | 2NXy1...1g4rB |
Mar 14 12:51 PM | Sell | $87.10 | 27.54M | 0.1501 | 4.13M | $13.07 | 4UwLP...4CgBy |
Mar 14 12:51 PM | Sell | $87.10 | 27.73M | 0.0790 | 2.19M | $6.88 | 3XvTM...kKR79 |
Mar 14 12:50 PM | Sell | $87.10 | 27.87M | 0.0988 | 2.75M | $8.60 | L3N2G...Y4NcT |
Mar 14 12:50 PM | Sell | $87.10 | 28.40M | 0.5368 | 15.25M | $46.76 | 26rkd...7cfis |
