SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $25.89K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $25.89K
- 24h Buy Volume
- $13.54K
- 24h Sell Volume
- $12.35K
- Liquidity
- No data
- 24h Transactions
- 1042
- 24h Buys
- 526
- 24h Sells
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 299978295 SOL for -10612379951515 SPL
- : 1102152 SOL for -38603782738 SPL
- : -300000001 SOL for 10612379951515 SPL
- : 22265283 SOL for -794907853245 SPL
- : 27764962 SOL for -989606134828 SPL
- : 66267009 SOL for -2354535683188 SPL
- : 8121489 SOL for -287852763456 SPL
- : 66720942 SOL for -2358954357506 SPL
- : 83784754 SOL for -2947536121999 SPL
- : 7909939 SOL for -277428427221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Buy | $86.84 | 35.38M | 0.3000 | 10.61M | $26.05 | 2HAb6...fXtrx |
Mar 14 05:50 PM | Buy | $86.94 | 35.03M | 0.021103 | 38.60K | $0.0958 | bS76o...wmDw3 |
Mar 14 05:20 PM | Sell | $87.03 | 35.37M | 0.3000 | 10.61M | $26.11 | pzXqN...ceS51 |
Mar 14 04:27 PM | Buy | $86.95 | 35.70M | 0.0223 | 794.91K | $1.94 | 5NcWs...teFBs |
Mar 14 04:11 PM | Buy | $86.79 | 35.64M | 0.0278 | 989.61K | $2.41 | pX7aa...oeyHT |
Mar 14 03:56 PM | Buy | $86.76 | 35.53M | 0.0663 | 2.35M | $5.75 | 62cM9...9gHEV |
Mar 14 02:48 PM | Buy | $86.83 | 35.44M | 0.028122 | 287.85K | $0.7052 | 5Bv3a...m2Shr |
Mar 14 02:35 PM | Buy | $86.96 | 35.36M | 0.0667 | 2.36M | $5.80 | 4VumK...ZBmbx |
Mar 14 02:04 PM | Buy | $87.21 | 35.18M | 0.0838 | 2.95M | $7.31 | 3F61r...rycXa |
Mar 14 01:57 PM | Buy | $87.11 | 35.07M | 0.027910 | 277.43K | $0.6890 | 5WByU...R95Pa |
Mar 14 01:57 PM | Buy | $87.11 | 35.04M | 0.0204 | 713.25K | $1.77 | 2JBgo...w7arP |
Mar 14 01:56 PM | Buy | $87.10 | 35.00M | 0.0149 | 519.75K | $1.29 | 2uRtb...q1xsS |
Mar 14 01:55 PM | Buy | $87.14 | 34.94M | 0.0375 | 1.31M | $3.27 | 65JtL...n2shN |
Mar 14 01:44 PM | Buy | $87.28 | 34.88M | 0.0162 | 566.18K | $1.42 | 4Ux44...9mWSq |
Mar 14 01:43 PM | Buy | $87.24 | 34.84M | 0.0165 | 573.54K | $1.44 | 5sN86...CXSyr |
Mar 14 01:42 PM | Buy | $87.28 | 34.82M | 0.023573 | 124.38K | $0.3118 | 2r5fC...oCsnt |
Mar 14 01:40 PM | Buy | $87.30 | 34.73M | 0.0764 | 2.65M | $6.67 | 5Gqqg...micF1 |
Mar 14 01:39 PM | Buy | $87.28 | 34.64M | 0.022585 | 89.51K | $0.2255 | 3s6FM...QPqKM |
Mar 14 01:38 PM | Sell | $87.27 | 34.65M | 0.0150 | 519.75K | $1.31 | ciZQ9...joc9T |
Mar 14 01:38 PM | Buy | $87.27 | 34.66M | 0.027758 | 268.86K | $0.6770 | 5L9o6...BPpGx |
