SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.82K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $699.77
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 700717016 SOL for -24490286589396 SPL
- : 771668361 SOL for -25708307849576 SPL
- : 1034219059 SOL for -32541101291559 SPL
- : 736330311 SOL for -21934245080200 SPL
- : 48888887 SOL for -1421982309014 SPL
- : -48888888 SOL for 1421982309014 SPL
- : 315145511 SOL for -9093595613750 SPL
- : 982337236 SOL for -27280786841220 SPL
- : 1041582942 SOL for -27280786841220 SPL
- : 1106355047 SOL for -27280786841220 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | Buy | $87.83 | 34.95M | 0.7007 | 24.49M | $61.54 | NRUzJ...vZ9jz |
Mar 14 11:26 PM | Buy | $87.83 | 33.32M | 0.7717 | 25.71M | $67.77 | 2xxfy...f6khX |
Mar 14 11:26 PM | Buy | $87.82 | 31.46M | 1.03 | 32.54M | $90.83 | 4XoDV...gNvN1 |
Mar 14 11:26 PM | Buy | $87.81 | 29.79M | 0.7363 | 21.93M | $64.66 | 27vY4...oVJeV |
Mar 14 11:26 PM | Buy | $87.80 | 29.09M | 0.0489 | 1.42M | $4.29 | 3J56E...6VrdL |
Mar 14 11:26 PM | Sell | $87.80 | 29.09M | 0.0489 | 1.42M | $4.29 | 3hHR3...cxF8L |
Mar 14 11:26 PM | Buy | $87.80 | 28.86M | 0.3151 | 9.09M | $27.67 | 3nkQQ...j1SFz |
Mar 14 11:26 PM | Buy | $87.80 | 27.77M | 0.9823 | 27.28M | $86.25 | 33DJ2...TEAa1 |
Mar 14 11:26 PM | Buy | $87.80 | 26.19M | 1.04 | 27.28M | $91.46 | 3WqZM...n3EQS |
Mar 14 11:26 PM | Buy | $87.80 | 24.66M | 1.11 | 27.28M | $97.14 | 4DnH3...Pqdcr |
Mar 14 11:26 PM | Buy | $87.80 | 23.67M | 0.3782 | 8.95M | $33.20 | 3VSyk...TpLAS |
Mar 14 11:26 PM | Buy | $87.80 | 23.19M | 0.3771 | 8.75M | $33.11 | 5gzQM...Hk2q9 |
Mar 14 11:26 PM | Buy | $87.80 | 21.90M | 1.81 | 39.61M | $158.81 | 3ytNi...Z3SYB |
Mar 14 11:26 PM | Buy | $87.80 | 20.31M | 1.13 | 23.02M | $99.54 | 5rGia...MuYVq |
Mar 14 11:26 PM | Buy | $87.80 | 18.68M | 2.28 | 42.56M | $200.05 | 8RPeT...hz6u2 |
Mar 14 11:26 PM | Sell | $87.80 | 17.89M | 0.4889 | 8.75M | $42.93 | aK1aM...j9sD6 |
Mar 14 11:26 PM | Sell | $87.80 | 18.31M | 0.4889 | 8.95M | $42.93 | 2yaDW...LkUJu |
Mar 14 11:26 PM | Sell | $87.80 | 19.54M | 2.18 | 42.56M | $191.22 | 3camg...W7CRe |
Mar 14 11:26 PM | Sell | $87.80 | 21.62M | 1.83 | 39.61M | $160.84 | 4TbLq...QoevP |
Mar 14 11:26 PM | Sell | $87.80 | 23.33M | 1.05 | 24.49M | $92.19 | 3oFFh...LZwrj |
