SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.57K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $56.50
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 770057289 SOL for -26853101476962 SPL
- : 5115867 SOL for -173904753093 SPL
- : 533992412 SOL for -17839556948614 SPL
- : 595502845 SOL for -19190181801655 SPL
- : 258279079 SOL for -8102147199099 SPL
- : 893183345 SOL for -27042929282075 SPL
- : 14633540 SOL for -430897656128 SPL
- : 19804981 SOL for -582568429326 SPL
- : -640151325 SOL for 19190181801655 SPL
- : 1603081809 SOL for -46697605678310 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:27 PM | Buy | $86.95 | 34.87M | 0.7701 | 26.85M | $66.96 | 3eNRA...TdaPp |
Mar 14 04:02 PM | Buy | $86.70 | 33.99M | 0.025116 | 173.90K | $0.4435 | 5aDQY...pBV9C |
Mar 14 04:01 PM | Buy | $86.69 | 33.41M | 0.5340 | 17.84M | $46.29 | 5yHvN...qPqYr |
Mar 14 04:01 PM | Buy | $86.69 | 32.23M | 0.5955 | 19.19M | $51.63 | 3xk5h...XytvR |
Mar 14 04:01 PM | Buy | $86.69 | 31.37M | 0.2583 | 8.10M | $22.39 | 53YUd...1LMT3 |
Mar 14 04:01 PM | Buy | $86.69 | 30.28M | 0.8932 | 27.04M | $77.43 | 4WwxP...EoE8Y |
Mar 14 04:01 PM | Buy | $86.69 | 29.45M | 0.0146 | 430.90K | $1.27 | 2Lxxi...oLg5K |
Mar 14 04:01 PM | Buy | $86.69 | 29.42M | 0.0198 | 582.57K | $1.72 | 5SXVD...RKSx2 |
Mar 14 04:01 PM | Sell | $86.69 | 29.98M | 0.6402 | 19.19M | $55.50 | inPxb...zyptq |
Mar 14 04:01 PM | Buy | $86.69 | 29.13M | 1.60 | 46.70M | $138.98 | 5Hicr...Kbv6i |
Mar 14 04:01 PM | Buy | $86.69 | 25.39M | 3.17 | 80.54M | $274.97 | 2KMpY...zKrJc |
Mar 14 04:01 PM | Buy | $86.69 | 22.37M | 1.43 | 31.95M | $123.81 | 25FDo...8ptB9 |
Mar 14 04:01 PM | Buy | $86.69 | 20.58M | 1.81 | 37.18M | $156.58 | 5d1P8...TsS8e |
Mar 14 04:01 PM | Buy | $86.69 | 17.28M | 5.58 | 96.45M | $483.87 | 48baN...Nw7vi |
Mar 14 04:01 PM | Buy | $86.69 | 15.11M | 0.2412 | 3.64M | $20.91 | YLJnw...33fds |
Mar 14 04:01 PM | Sell | $86.69 | 15.03M | 0.0116 | 173.90K | $1.00 | 5Ru3f...TL1UN |
Mar 14 04:01 PM | Buy | $86.69 | 14.87M | 0.5005 | 7.44M | $43.39 | 5FJ94...6ZJDU |
