minimizing/SOL Pool
The live minimizing/SOL price today is $0.052337, with a 24-hour trading volume of $25.34. This pair has changed -0.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052337
- 24h Volume
- $25.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
minimizing (minimizing) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -5395371419150 minimizing for 143252981 SOL
- : -5395371419149 minimizing for 145159320 SOL
- : -10790742838298 minimizing for 296191732 SOL
- : -19137050018851 minimizing for 516803461 SOL
- : -15458598090267 minimizing for 435815294 SOL
- : -15458598090266 minimizing for 453277703 SOL
- : -18000000000000 minimizing for 551229635 SOL
- : -25004512772018 minimizing for 770599537 SOL
- : -51371009689677 minimizing for 1756803867 SOL
- : -34628259567 minimizing for 1271660 SOL
minimizing / SOL
minimizing/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | minimizing | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:05 PM | Sell | $0.052337 | 0.072656 | 5.40M | 0.1433 | $12.61 | 3exnK...aPXQ2 |
Mar 15 02:41 PM | Sell | $0.052360 | 0.072691 | 5.40M | 0.1452 | $12.73 | 3ebK2...xsx6E |
Mar 15 01:02 AM | Sell | $0.052410 | 0.072745 | 10.79M | 0.2962 | $26.00 | 4UMsD...n4jBt |
Mar 14 01:56 AM | Sell | $0.052385 | 0.072701 | 19.14M | 0.5168 | $45.62 | 5UqrQ...boLq6 |
Mar 13 05:43 PM | Sell | $0.052510 | 0.072820 | 15.46M | 0.4358 | $38.79 | 3PMDb...SR7f1 |
Mar 13 01:21 PM | Sell | $0.052686 | 0.072933 | 15.46M | 0.4533 | $41.52 | 3gYxm...k7BN1 |
Mar 13 05:14 AM | Sell | $0.052725 | 0.073063 | 18.00M | 0.5512 | $49.05 | 5PRjz...23exU |
Mar 12 07:24 PM | Sell | $0.052654 | 0.073082 | 25.00M | 0.7706 | $66.35 | 5Fhnu...KsPe5 |
Mar 12 06:02 PM | Sell | $0.052968 | 0.073420 | 51.37M | 1.76 | $152.47 | 51Rkn...aRECi |
Mar 12 05:52 PM | Sell | $0.053192 | 0.073673 | 34.63K | 0.021272 | $0.1105 | 3AAQg...SZm3t |
Mar 12 05:52 PM | Sell | $0.053195 | 0.073673 | 13.96K | 0.035128 | $0.0446 | r3FPq...aZ9R4 |
Mar 12 05:49 PM | Sell | $0.053189 | 0.073673 | 13.85K | 0.035087 | $0.0442 | 2HErG...q7iGo |
Mar 12 05:47 PM | Sell | $0.053189 | 0.073674 | 46.17K | 0.021696 | $0.1472 | 2QW3t...D4PLn |
Mar 12 05:46 PM | Sell | $0.053180 | 0.073674 | 33.29K | 0.021223 | $0.1058 | TyzZw...onLGv |
Mar 12 05:44 PM | Sell | $0.053192 | 0.073674 | 27.72K | 0.021019 | $0.0885 | ue5Jv...QUWKz |
Mar 12 05:44 PM | Sell | $0.053191 | 0.073675 | 29.80K | 0.021095 | $0.0951 | MR8fp...qYo5t |
Mar 12 05:43 PM | Sell | $0.053188 | 0.073675 | 29.79K | 0.021095 | $0.0949 | 4BqJg...u3zGk |
Mar 12 05:43 PM | Sell | $0.053188 | 0.073675 | 45.96K | 0.021690 | $0.1465 | 4VyeZ...fTN8D |
Mar 12 05:42 PM | Sell | $0.053191 | 0.073676 | 34.63K | 0.021273 | $0.1105 | 2iKDo...oyRLK |
Mar 12 05:40 PM | Sell | $0.053000 | 0.073456 | 6.36M | 0.2198 | $19.08 | 252fS...xu65V |