SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.56K. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.56K
- 24h Buy Volume
- $781.41
- 24h Sell Volume
- $779.76
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150221787 SOL for -5346135245356 SPL
- : 58149994 SOL for -2055183667461 SPL
- : 84600321 SOL for -2975922433724 SPL
- : 162546025 SOL for -5671360874513 SPL
- : 260149434 SOL for -8951910986576 SPL
- : -19753085 SOL for 674393267541 SPL
- : 331079216 SOL for -11190010236365 SPL
- : 461701262 SOL for -15211973803170 SPL
- : 2705318 SOL for -87819445729 SPL
- : -2788982 SOL for 90535511061 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Buy | $88.29 | 35.59M | 0.1502 | 5.35M | $13.26 | 2FXQr...wYgYi |
Mar 14 01:22 PM | Buy | $87.22 | 35.34M | 0.0581 | 2.06M | $5.07 | 473An...6aGDS |
Mar 14 10:17 AM | Buy | $86.80 | 35.18M | 0.0846 | 2.98M | $7.34 | 9eLsP...niwtp |
Mar 14 09:50 AM | Buy | $86.76 | 34.89M | 0.1625 | 5.67M | $14.10 | 2HR7f...6TooV |
Mar 14 09:49 AM | Buy | $86.74 | 34.41M | 0.2601 | 8.95M | $22.57 | yFh5j...96ccZ |
Mar 14 09:48 AM | Sell | $86.78 | 34.14M | 0.0198 | 674.39K | $1.71 | pgimh...xrhrN |
Mar 14 09:47 AM | Buy | $87.00 | 33.80M | 0.3311 | 11.19M | $28.80 | 3ZEHW...tpnss |
Mar 14 09:47 AM | Buy | $87.00 | 32.95M | 0.4617 | 15.21M | $40.17 | 55VdW...F2K5i |
Mar 14 09:45 AM | Buy | $87.13 | 32.46M | 0.022706 | 87.82K | $0.2357 | rGLdy...C1CT3 |
Mar 14 09:45 AM | Sell | $87.12 | 32.46M | 0.022789 | 90.54K | $0.2430 | 5XkZo...eFCLm |
Mar 14 09:43 AM | Sell | $87.11 | 32.63M | 0.1638 | 5.35M | $14.27 | 38hAS...gswCH |
Mar 14 09:43 AM | Buy | $87.11 | 32.11M | 0.6769 | 21.74M | $58.96 | hnYNV...rqzLX |
Mar 14 09:43 AM | Buy | $87.11 | 30.74M | 0.7202 | 22.14M | $62.74 | 53ATt...1Ty3b |
Mar 14 09:42 AM | Buy | $87.11 | 30.05M | 0.0127 | 380.50K | $1.10 | 5s5DA...Yi2TE |
Mar 14 09:42 AM | Sell | $87.10 | 30.13M | 0.0988 | 2.98M | $8.60 | QX3s9...tC8bB |
Mar 14 09:42 AM | Sell | $87.10 | 30.31M | 0.0988 | 2.99M | $8.60 | 4okP9...d3vso |
Mar 14 09:42 AM | Buy | $87.10 | 30.17M | 0.2525 | 7.62M | $21.99 | 2aF1L...jfnjb |
Mar 14 09:42 AM | Sell | $87.10 | 30.21M | 0.2963 | 8.95M | $25.81 | 2nBkZ...9BFAM |
Mar 14 09:41 AM | Sell | $87.10 | 30.53M | 0.0497 | 1.52M | $4.33 | 43J6y...Hzusb |
Mar 14 09:41 AM | Sell | $87.10 | 30.68M | 0.0988 | 3.03M | $8.60 | 2Jh5K...JGKR9 |
