SOL/chitainu Pool
The live SOL/chitainu price today is $83.96, with a 24-hour trading volume of $1.76M. This pair has changed -0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $1.76M
- 24h Buy Volume
- $868.43K
- 24h Sell Volume
- $893.08K
- Liquidity
- No data
- 24h Transactions
- 2919
- 24h Buys
- 1207
- 24h Sells
- 1712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) Chita Inu (chitainu)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -10126 chitainu
- : 9264065597 SOL for -5224204782489 chitainu
- : -9634106357 SOL for 5406063466821 chitainu
- : 11666591762 SOL for -6561364531773 chitainu
- : -11973365919 SOL for 6699920329878 chitainu
- : -2042255255 SOL for 1168499981492 chitainu
- : 10485443651 SOL for -5951759202668 chitainu
- : -9505277357 SOL for 5357156514788 chitainu
- : 10430537445 SOL for -5902191285560 chitainu
- : -11334329556 SOL for 6387389410860 chitainu
SOL / chitainu
SOL/chitainu Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (chitainu) | SOL | chitainu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:22 AM | Buy | $83.96 | 2.53M | 0.084000 | 0.0101 | $0.063359 | 211jN...wLUrb |
Mar 9 06:22 AM | Buy | $83.96 | 563.92K | 9.26 | 5.22M | $777.84 | 4gr3V...DimEe |
Mar 9 06:22 AM | Sell | $83.96 | 561.14K | 9.63 | 5.41M | $808.91 | 4gr3V...DimEe |
Mar 9 06:22 AM | Buy | $83.96 | 562.41K | 11.67 | 6.56M | $979.57 | 35KiR...eosxc |
Mar 9 06:22 AM | Sell | $83.96 | 559.57K | 11.97 | 6.70M | $1.01K | 35KiR...eosxc |
Mar 9 06:22 AM | Sell | $83.96 | 572.16K | 2.04 | 1.17M | $171.48 | 5NsuX...gqaGA |
Mar 9 06:22 AM | Buy | $83.96 | 567.62K | 10.49 | 5.95M | $880.40 | 5rkUZ...Tb9f4 |
Mar 9 06:22 AM | Sell | $83.96 | 563.60K | 9.51 | 5.36M | $798.10 | 5rkUZ...Tb9f4 |
Mar 9 06:22 AM | Buy | $83.96 | 565.86K | 10.43 | 5.90M | $875.79 | UBotj...5GEXk |
Mar 9 06:22 AM | Sell | $83.96 | 563.54K | 11.33 | 6.39M | $951.68 | UBotj...5GEXk |
Mar 9 06:22 AM | Buy | $83.96 | 567.33K | 10.55 | 5.99M | $886.17 | xNs3A...phSF2 |
Mar 9 06:22 AM | Sell | $83.96 | 562.45K | 8.62 | 4.85M | $723.76 | xNs3A...phSF2 |
Mar 9 06:22 AM | Sell | $83.96 | 570.21K | 0.024724 | 2.69K | $0.3966 | 2UBNk...ACXeg |
Mar 9 06:22 AM | Buy | $83.96 | 563.03K | 11.43 | 6.44M | $959.76 | wwdQk...9h2RU |
Mar 9 06:22 AM | Sell | $83.96 | 559.23K | 10.66 | 5.96M | $895.19 | wwdQk...9h2RU |
Mar 9 06:22 AM | Buy | $83.96 | 562.99K | 9.87 | 5.56M | $828.91 | 4ZQqT...Sj5L6 |
Mar 9 06:22 AM | Sell | $83.96 | 560.36K | 10.40 | 5.83M | $873.34 | 4ZQqT...Sj5L6 |
Mar 9 06:22 AM | Buy | $83.96 | 562.61K | 11.32 | 6.37M | $950.12 | 5Aas9...AU5GF |
Mar 9 06:22 AM | Sell | $83.96 | 559.23K | 11.01 | 6.16M | $924.58 | 5Aas9...AU5GF |
Mar 9 06:22 AM | Buy | $83.96 | 563.56K | 9.59 | 5.40M | $804.93 | BCBEG...gjJjy |
