SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $1.68K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $474.32
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 478669 SOL for -17120135038 SPL
- : 2344534614 SOL for -77775373904240 SPL
- : -1955555555 SOL for 64041404870271 SPL
- : 1366944571 SOL for -45595043613418 SPL
- : 1292894423 SOL for -39654321322479 SPL
- : 1046721390 SOL for -29901032874862 SPL
- : -488888888 SOL for 13733969033969 SPL
- : 1082933310 SOL for -29901032874862 SPL
- : 745860335 SOL for -19531232890176 SPL
- : 898244901 SOL for -22457260287205 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:14 AM | Buy | $88.25 | 35.77M | 0.034787 | 17.12K | $0.0422 | 67mJi...hjwgq |
Mar 15 03:10 AM | Buy | $88.19 | 33.17M | 2.34 | 77.78M | $206.77 | 4RurK...bsQ25 |
Mar 15 03:10 AM | Sell | $88.19 | 32.75M | 1.96 | 64.04M | $172.47 | 5UzVA...rnu4t |
Mar 15 03:10 AM | Buy | $88.19 | 33.36M | 1.37 | 45.60M | $120.55 | 5t7Xo...qiXMg |
Mar 15 03:10 AM | Buy | $88.19 | 30.67M | 1.29 | 39.65M | $114.02 | 2gi52...Bpnq1 |
Mar 15 03:10 AM | Buy | $88.19 | 28.57M | 1.05 | 29.90M | $92.31 | 5Ncei...C9Sjr |
Mar 15 03:09 AM | Sell | $88.18 | 28.09M | 0.4889 | 13.73M | $43.11 | 2qgXp...sQo5p |
Mar 15 03:09 AM | Buy | $88.18 | 27.61M | 1.08 | 29.90M | $95.49 | 28876...5ya3h |
Mar 15 03:09 AM | Buy | $88.18 | 26.19M | 0.7459 | 19.53M | $65.77 | 32qJi...uGBby |
Mar 15 03:09 AM | Buy | $88.18 | 25.00M | 0.8982 | 22.46M | $79.21 | 66uZZ...iPLvx |
Mar 15 03:09 AM | Sell | $88.19 | 24.38M | 0.037022 | 17.12K | $0.0619 | E2hCm...LfS29 |
Mar 15 03:09 AM | Buy | $88.19 | 21.73M | 4.44 | 96.45M | $391.42 | 5d1u9...31MUL |
Mar 15 03:09 AM | Buy | $88.19 | 19.15M | 0.4575 | 8.76M | $40.35 | 3YC9G...wabrQ |
Mar 15 03:09 AM | Sell | $88.19 | 20.39M | 2.93 | 59.80M | $258.68 | 2UXEs...pHqML |
