SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.73K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $635.33
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 8874124 SOL for -317294835372 SPL
- : 4025422012 SOL for -126868591004726 SPL
- : 196983 SOL for -5474000000 SPL
- : -196984 SOL for 5474000000 SPL
- : 257484494 SOL for -7101567653952 SPL
- : 261410111 SOL for -7101567653952 SPL
- : 15338270 SOL for -413349490277 SPL
- : -15338271 SOL for 413349490277 SPL
- : -4141632893 SOL for 126868591004726 SPL
- : -202683726 SOL for 7101567653952 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:35 PM | Buy | $86.97 | 35.76M | 0.028875 | 317.29K | $0.7718 | aJwAX...uPgWE |
Mar 14 04:33 PM | Buy | $86.98 | 31.52M | 4.03 | 126.87M | $350.12 | 3AfZ2...EsTQm |
Mar 14 04:33 PM | Buy | $86.97 | 27.79M | 0.031970 | 5.47K | $0.0171 | CHdMc...Y7AGX |
Mar 14 04:33 PM | Sell | $86.95 | 27.79M | 0.031970 | 5.47K | $0.0171 | hHGdc...FfDRu |
Mar 14 04:33 PM | Buy | $86.95 | 27.58M | 0.2575 | 7.10M | $22.39 | 3AkBC...9SDqj |
Mar 14 04:33 PM | Buy | $86.95 | 27.17M | 0.2614 | 7.10M | $22.73 | 2UoPF...SWLtu |
Mar 14 04:33 PM | Buy | $86.96 | 26.95M | 0.0153 | 413.35K | $1.33 | 62eke...4as9s |
Mar 14 04:33 PM | Sell | $86.96 | 26.95M | 0.0153 | 413.35K | $1.33 | 23Cvu...dJs96 |
Mar 14 04:33 PM | Sell | $86.96 | 30.63M | 4.14 | 126.87M | $360.14 | 2299r...L1ApK |
Mar 14 04:33 PM | Sell | $86.95 | 35.04M | 0.2027 | 7.10M | $17.62 | 5xSJa...sY8sa |
Mar 14 04:33 PM | Sell | $86.95 | 35.51M | 0.2000 | 7.10M | $17.39 | 4Xwts...RHVpJ |
Mar 14 04:33 PM | Buy | $86.95 | 35.71M | 0.0281 | 1.00M | $2.44 | 3LmWx...JEnuU |
Mar 14 04:33 PM | Buy | $86.95 | 35.68M | 0.048847 | 3.16K | $0.027693 | 2kfM6...uRpbz |
Mar 14 04:33 PM | Buy | $86.95 | 35.44M | 0.2038 | 7.22M | $17.72 | 4HGgx...ydsXv |
Mar 14 04:33 PM | Sell | $86.95 | 35.20M | 0.048967 | 3.16K | $0.027797 | 5sikP...Hs8Em |
Mar 14 04:33 PM | Buy | $86.95 | 34.94M | 0.2245 | 7.84M | $19.52 | xumyF...ru7fj |
Mar 14 04:33 PM | Sell | $86.95 | 34.68M | 0.034325 | 15.00K | $0.0376 | 5WhbV...FknLG |
Mar 14 04:33 PM | Sell | $86.95 | 34.68M | 0.041442 | 500.00 | $0.021254 | 4gN9A...pMdyQ |
Mar 14 04:33 PM | Buy | $86.95 | 34.68M | 0.026535 | 226.60K | $0.5682 | 5tRpW...z1bCy |
Mar 14 04:33 PM | Buy | $86.95 | 34.34M | 0.2928 | 10.05M | $25.46 | 3CJpB...xf8ro |
