SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $973.84. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $973.84
- 24h Buy Volume
- $497.46
- 24h Sell Volume
- $476.38
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7953649 SOL for -266561193316 SPL
- : 8868935 SOL for -297075141443 SPL
- : 81002130 SOL for -2705414619159 SPL
- : 272430741 SOL for -8996442638959 SPL
- : 278316991 SOL for -9030822832258 SPL
- : 259076859 SOL for -8264880990279 SPL
- : 135559142 SOL for -4271228898369 SPL
- : 377500292 SOL for -11706066396745 SPL
- : 588630284 SOL for -17718648133763 SPL
- : 22215299 SOL for -656342613541 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:51 PM | Buy | $87.95 | 33.51M | 0.027954 | 266.56K | $0.6995 | 3RTJy...6kA8m |
Mar 15 08:14 AM | Buy | $88.29 | 33.50M | 0.028869 | 297.08K | $0.7830 | 5dtFU...JEsrB |
Mar 15 06:11 AM | Buy | $88.49 | 33.40M | 0.0810 | 2.71M | $7.17 | 5kPG3...VHSAW |
Mar 15 06:01 AM | Buy | $88.38 | 33.02M | 0.2724 | 9.00M | $24.08 | 5uUNB...25gqS |
Mar 15 06:01 AM | Buy | $88.38 | 32.45M | 0.2783 | 9.03M | $24.60 | 4MYmz...ovZ5V |
Mar 15 06:00 AM | Buy | $88.38 | 31.90M | 0.2591 | 8.26M | $22.90 | 21kfv...ACM8w |
Mar 15 05:58 AM | Buy | $88.36 | 31.51M | 0.1356 | 4.27M | $11.98 | 4CiCe...AZKoe |
Mar 15 05:58 AM | Buy | $88.38 | 31.01M | 0.3775 | 11.71M | $33.36 | 5uHNk...qcYi3 |
Mar 15 05:58 AM | Buy | $88.38 | 30.10M | 0.5886 | 17.72M | $52.02 | 2fb1C...EmDM3 |
Mar 15 05:57 AM | Buy | $88.38 | 29.54M | 0.0222 | 656.34K | $1.96 | 2UkTF...vjGAU |
Mar 15 05:57 AM | Sell | $88.41 | 29.52M | 0.046542 | 1.93K | $0.025784 | 5NQnR...aj6S4 |
Mar 15 05:56 AM | Buy | $88.42 | 29.34M | 0.2090 | 6.13M | $18.48 | 3itut...Wi5D4 |
Mar 15 05:56 AM | Buy | $88.42 | 29.08M | 0.0845 | 2.46M | $7.47 | 3cgd2...DqqZe |
Mar 15 05:56 AM | Buy | $88.42 | 28.93M | 0.0854 | 2.47M | $7.55 | 3ct5x...P7dJF |
Mar 15 05:56 AM | Buy | $88.42 | 28.09M | 0.9167 | 25.75M | $81.06 | 4eZCx...Q5kM2 |
Mar 15 05:56 AM | Buy | $88.42 | 27.15M | 0.2363 | 6.42M | $20.89 | MK3Ry...uPyHT |
Mar 15 05:56 AM | Buy | $88.42 | 26.96M | 0.022805 | 75.62K | $0.2480 | 5Yuik...atBGu |
Mar 15 05:56 AM | Sell | $88.42 | 27.04M | 0.1001 | 2.71M | $8.85 | 3yKVy...UnyYi |
Mar 15 05:56 AM | Sell | $88.42 | 27.12M | 0.029828 | 266.56K | $0.8690 | 42X3T...aPEJ2 |
Mar 15 05:56 AM | Buy | $88.43 | 27.05M | 0.1011 | 2.74M | $8.94 | 4g6FQ...9EiZy |
