SOL/FAI Pool
The live SOL/FAI price today is $81.73, with a 24-hour trading volume of $3.34M. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.73
- 24h Volume
- $3.34M
- 24h Buy Volume
- $1.65M
- 24h Sell Volume
- $1.69M
- Liquidity
- No data
- 24h Transactions
- 7035
- 24h Buys
- 2862
- 24h Sells
- 4173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) FAI Agent (FAI)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4 SOL for -11261 FAI
- : 7068225484 SOL for -4615817239392 FAI
- : -7220950970 SOL for 4690522007865 FAI
- : 7385646913 SOL for -4822805517590 FAI
- : -7219706410 SOL for 4687434790904 FAI
- : 7439656711 SOL for -4855359225370 FAI
- : -6909625285 SOL for 4481441533901 FAI
- : 7212971907 SOL for -4702003324389 FAI
- : -6904921813 SOL for 4474561751644 FAI
- : 7400793822 SOL for -4819092857781 FAI
SOL / FAI
SOL/FAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FAI) | SOL | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:04 PM | Buy | $81.73 | 2.82M | 0.084000 | 0.0113 | $0.063270 | 38zJ1...jzYoL |
Mar 8 07:04 PM | Buy | $81.76 | 653.04K | 7.07 | 4.62M | $577.87 | 3gkFL...AFVBK |
Mar 8 07:04 PM | Sell | $81.76 | 649.57K | 7.22 | 4.69M | $590.36 | 3gkFL...AFVBK |
Mar 8 07:04 PM | Buy | $81.76 | 653.00K | 7.39 | 4.82M | $603.82 | 3z6YE...BiNtQ |
Mar 8 07:04 PM | Sell | $81.76 | 649.26K | 7.22 | 4.69M | $590.26 | 3z6YE...BiNtQ |
Mar 8 07:04 PM | Buy | $81.76 | 652.63K | 7.44 | 4.86M | $608.24 | 5Qsbh...zLYeX |
Mar 8 07:04 PM | Sell | $81.76 | 648.58K | 6.91 | 4.48M | $564.90 | 5Qsbh...zLYeX |
Mar 8 07:04 PM | Buy | $81.76 | 651.88K | 7.21 | 4.70M | $589.71 | 2q2pR...YBCpo |
Mar 8 07:04 PM | Sell | $81.76 | 648.02K | 6.90 | 4.47M | $564.52 | 2q2pR...YBCpo |
Mar 8 07:04 PM | Buy | $81.76 | 651.16K | 7.40 | 4.82M | $605.05 | AyXXF...wDNVZ |
Mar 8 07:04 PM | Sell | $81.76 | 647.56K | 7.39 | 4.78M | $604.07 | AyXXF...wDNVZ |
Mar 8 07:04 PM | Buy | $81.76 | 651.23K | 7.25 | 4.72M | $593.04 | 4Jo2m...8LkFi |
Mar 8 07:04 PM | Sell | $81.76 | 647.35K | 6.91 | 4.47M | $565.07 | 4Jo2m...8LkFi |
Mar 8 07:04 PM | Buy | $81.76 | 650.86K | 6.96 | 4.53M | $569.31 | 4K2kX...84kvH |
Mar 8 07:04 PM | Sell | $81.76 | 647.74K | 7.51 | 4.86M | $613.69 | 4K2kX...84kvH |
Mar 8 07:04 PM | Buy | $81.76 | 651.72K | 7.01 | 4.57M | $573.34 | 4dCKZ...Ln5tv |
Mar 8 07:04 PM | Sell | $81.76 | 648.62K | 7.58 | 4.91M | $619.34 | 4dCKZ...Ln5tv |
Mar 8 07:04 PM | Buy | $81.76 | 652.81K | 6.84 | 4.47M | $559.39 | 5NUGT...L2S91 |
Mar 8 07:04 PM | Sell | $81.76 | 649.54K | 7.22 | 4.69M | $590.49 | 5NUGT...L2S91 |
Mar 8 07:04 PM | Buy | $81.76 | 653.40K | 6.88 | 4.50M | $562.75 | 5ZHw3...ibzsn |
