buidl/QST Pool
The live buidl/QST price today is $0.046823, with a 24-hour trading volume of $22.50. This pair has changed -19.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046823
- 24h Volume
- $22.50
- 24h Buy Volume
- $8.04
- 24h Sell Volume
- $14.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.49%
Tokens in this pool
buidl (buidl) QuStream (QST)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -423914518617 buidl for 12051709451 QST
- : 47543179787 buidl for -1596817440 QST
- : 50458605651 buidl for -1668844440 QST
- : 92602136894 buidl for -2998085618 QST
- : -4874061360 buidl for 137851767 QST
- : -4874192085 buidl for 138018667 QST
- : -6405451855 buidl for 181624253 QST
- : -4872202038 buidl for 138339171 QST
- : -14022592478 buidl for 398923271 QST
- : 47689106723 buidl for -1529711743 QST
buidl / QST
buidl/QST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (QST) | buidl | QST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:55 AM | Sell | $0.046823 | 0.0284 | 423.91K | 12.05K | $28.92 | 2vU7j...HijQ1 |
Mar 11 05:20 PM | Buy | $0.048424 | 0.0336 | 47.54K | 1.60K | $4.00 | 3z9ED...nPtYs |
Mar 11 04:01 PM | Buy | $0.048381 | 0.0331 | 50.46K | 1.67K | $4.23 | 55dvk...Jt3h7 |
Mar 11 02:24 PM | Buy | $0.048475 | 0.0324 | 92.60K | 3.00K | $7.85 | 66uiD...9x8Va |
Mar 8 07:55 PM | Sell | $0.047464 | 0.0283 | 4.87K | 137.85 | $0.3638 | 2uZmE...3mxT5 |
Mar 8 07:55 PM | Sell | $0.047473 | 0.0283 | 4.87K | 138.02 | $0.3642 | 2quqU...srbir |
Mar 8 07:55 PM | Sell | $0.047483 | 0.0284 | 6.41K | 181.62 | $0.4793 | 4hmuC...gC47R |
Mar 8 07:29 PM | Sell | $0.047054 | 0.0284 | 4.87K | 138.34 | $0.3437 | Tn1is...CpnkG |
Mar 8 07:29 PM | Sell | $0.047068 | 0.0284 | 14.02K | 398.92 | $0.9910 | 42e4h...zHVgx |
Mar 8 01:06 PM | Buy | $0.047811 | 0.0321 | 47.69K | 1.53K | $3.72 | 47oDH...rKyJk |
Mar 8 01:05 PM | Buy | $0.047741 | 0.0315 | 95.57K | 3.01K | $7.40 | Jbnz6...AP6oj |
Mar 8 09:05 AM | Buy | $0.048164 | 0.0309 | 52.91K | 1.64K | $4.32 | 4kiQH...884mc |
Mar 8 08:17 AM | Buy | $0.048070 | 0.0307 | 9.12K | 279.56 | $0.7357 | 5xGfk...RGaKX |
Mar 8 08:17 AM | Buy | $0.047957 | 0.0302 | 102.02K | 3.08K | $8.12 | 4bhg2...tk7PK |
Mar 8 07:47 AM | Buy | $0.048054 | 0.0297 | 18.87K | 560.58 | $1.52 | 4NbRU...GSTT8 |
Mar 7 05:53 PM | Buy | $0.048468 | 0.0296 | 8.88K | 262.88 | $0.7521 | u4Vwz...GytA8 |
Mar 7 05:52 PM | Buy | $0.048197 | 0.0286 | 77.79K | 2.23K | $6.38 | 61RVS...XqWzp |
Mar 7 05:30 PM | Buy | $0.048106 | 0.0283 | 16.82K | 476.11 | $1.36 | 3ixmD...CXeYF |
Mar 7 04:34 PM | Buy | $0.047697 | 0.0270 | 1.26K | 34.04 | $0.0971 | 5gLU6...N3E3Y |
Mar 7 04:21 PM | Buy | $0.047569 | 0.0270 | 5.20K | 140.10 | $0.3932 | 32utj...uY9E5 |