SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $4.22K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 11608865 SOL for -415048409307 SPL
- : 5517522 SOL for -197153831538 SPL
- : 50376178 SOL for -1796711192816 SPL
- : 10134041 SOL for -360712466938 SPL
- : 5514957 SOL for -196198042199 SPL
- : 7475498 SOL for -265830669332 SPL
- : 390366104 SOL for -13700338058339 SPL
- : 944585172 SOL for -31743023906612 SPL
- : 107291030 SOL for -3485268452630 SPL
- : 261207144 SOL for -8386774024006 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:14 PM | Buy | $85.81 | 35.75M | 0.0116 | 415.05K | $0.9962 | 3Hfat...YjSHa |
Mar 11 01:13 PM | Buy | $85.86 | 35.73M | 0.025518 | 197.15K | $0.4737 | 41z7Z...Up7YY |
Mar 11 01:13 PM | Buy | $85.86 | 35.67M | 0.0504 | 1.80M | $4.33 | fjgay...MuMbY |
Mar 11 01:13 PM | Buy | $85.86 | 35.59M | 0.0101 | 360.71K | $0.8701 | wzgDB...h5C3D |
Mar 11 01:13 PM | Buy | $85.93 | 35.58M | 0.025515 | 196.20K | $0.4739 | 5VK4f...cpxXR |
Mar 11 01:13 PM | Buy | $85.93 | 35.56M | 0.027476 | 265.83K | $0.6423 | 3ie7Q...oFeBb |
Mar 11 01:13 PM | Buy | $85.93 | 35.10M | 0.3904 | 13.70M | $33.54 | 4yxyE...YTdWB |
Mar 11 01:13 PM | Buy | $85.93 | 33.61M | 0.9446 | 31.74M | $81.16 | 3mdZD...m6sWn |
Mar 11 01:13 PM | Buy | $85.93 | 32.48M | 0.1073 | 3.49M | $9.22 | 4EZC2...ERzs8 |
Mar 11 01:13 PM | Buy | $85.93 | 32.11M | 0.2612 | 8.39M | $22.44 | 4B38v...NCMTE |
Mar 11 01:13 PM | Buy | $85.93 | 31.72M | 0.1263 | 4.01M | $10.85 | 2b7f6...haR4m |
Mar 11 01:13 PM | Buy | $85.93 | 31.15M | 0.4584 | 14.28M | $39.39 | 2MmTz...rDcwB |
Mar 11 01:13 PM | Buy | $85.92 | 30.17M | 0.5781 | 17.44M | $49.67 | 2bHkw...TRKwb |
Mar 11 01:13 PM | Buy | $85.92 | 28.60M | 1.20 | 34.29M | $103.01 | 2o85X...qKYcB |
Mar 11 01:13 PM | Buy | $85.92 | 27.48M | 0.1374 | 3.78M | $11.80 | 3g2uA...4UeaC |
Mar 11 01:13 PM | Buy | $85.92 | 26.26M | 1.45 | 38.16M | $124.85 | 2nDB7...QrHFV |
Mar 11 01:13 PM | Buy | $85.92 | 25.09M | 0.1450 | 3.64M | $12.46 | 2W82U...xGmgK |
Mar 11 01:13 PM | Buy | $85.88 | 24.40M | 0.8620 | 21.03M | $74.02 | 5UziA...MurV7 |
Mar 11 01:13 PM | Buy | $85.88 | 22.68M | 1.86 | 42.11M | $159.41 | 5VuZn...BExRU |
Mar 11 01:13 PM | Buy | $85.88 | 21.08M | 0.9341 | 19.69M | $80.22 | 5E8rJ...zWpxb |
