SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $29.10K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $29.10K
- 24h Buy Volume
- $15.03K
- 24h Sell Volume
- $14.07K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 317
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2401101 SOL for -85595211993 SPL
- : 39812228 SOL for -1417247846577 SPL
- : 22768548 SOL for -808837324862 SPL
- : 103932161 SOL for -3676639015475 SPL
- : 3959094 SOL for -139554443888 SPL
- : 18915027 SOL for -666233030837 SPL
- : 57975583 SOL for -2036858067830 SPL
- : 1571369266 SOL for -52384499600000 SPL
- : 436795549 SOL for -13656254237351 SPL
- : 6843986 SOL for -211037031006 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:46 PM | Buy | $87.34 | 35.65M | 0.022402 | 85.60K | $0.2097 | 5jmas...kxcuf |
Mar 14 10:21 PM | Buy | $87.31 | 35.60M | 0.0398 | 1.42M | $3.48 | 46f6a...evuyG |
Mar 14 09:29 PM | Buy | $86.99 | 35.52M | 0.0228 | 808.84K | $1.98 | 5s8T1...wEZ8F |
Mar 14 09:18 PM | Buy | $87.03 | 35.38M | 0.1039 | 3.68M | $9.04 | 3nPfo...qRni6 |
Mar 14 09:18 PM | Buy | $87.03 | 35.25M | 0.023960 | 139.55K | $0.3445 | 4R5A3...t9p7U |
Mar 14 08:57 PM | Buy | $87.10 | 35.22M | 0.0189 | 666.23K | $1.65 | 3gR2T...FoXvy |
Mar 14 08:15 PM | Buy | $86.94 | 35.13M | 0.0580 | 2.04M | $5.04 | 2bL48...FXU9V |
Mar 14 08:13 PM | Buy | $86.89 | 33.34M | 1.57 | 52.38M | $136.53 | XPXTB...NXBit |
Mar 14 08:13 PM | Buy | $86.89 | 31.26M | 0.4368 | 13.66M | $37.95 | 4nxgm...oVxFZ |
Mar 14 08:13 PM | Buy | $86.89 | 30.84M | 0.026844 | 211.04K | $0.5946 | GUhhY...xRRit |
Mar 14 08:13 PM | Sell | $86.90 | 30.85M | 0.0181 | 558.97K | $1.57 | 4Ptog...MmEdp |
Mar 14 08:12 PM | Buy | $86.91 | 30.85M | 0.0150 | 462.97K | $1.30 | 3PWk7...E9tp2 |
Mar 14 08:11 PM | Sell | $86.93 | 31.38M | 0.5633 | 17.68M | $48.97 | 41oem...LYtjm |
Mar 14 08:11 PM | Buy | $86.93 | 31.61M | 0.3260 | 10.31M | $28.34 | FASue...BwZEm |
Mar 14 08:11 PM | Buy | $86.93 | 30.92M | 0.3840 | 11.87M | $33.38 | 3Rac4...g5nak |
Mar 14 08:11 PM | Buy | $86.94 | 30.52M | 0.0389 | 1.19M | $3.38 | 67MUk...4Y6Fe |
Mar 14 08:11 PM | Buy | $86.94 | 30.48M | 0.024092 | 124.72K | $0.3557 | 5wuUr...mB3nP |
Mar 14 08:11 PM | Buy | $86.94 | 30.39M | 0.0920 | 2.80M | $8.00 | 4N5XM...xMgaW |
Mar 14 08:11 PM | Buy | $86.94 | 30.11M | 0.2109 | 6.35M | $18.33 | 657t8...scjB9 |
Mar 14 08:10 PM | Buy | $86.94 | 29.80M | 0.1268 | 3.78M | $11.02 | 3f7ib...GzEfe |
