Pi/SOL Pool
The live Pi/SOL price today is $0.041626, with a 24-hour trading volume of $23.51. This pair has changed -91.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041626
- 24h Volume
- $23.51
- 24h Buy Volume
- $16.06
- 24h Sell Volume
- $7.45
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.31%
- 24 Hours
- -91.39%
Tokens in this pool
Pi Network Coin (Pi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCRecent Transactions
- : -84289166270 Pi for 15070000 SOL
- : -1494220880 Pi for 300894 SOL
- : 30678683924 Pi for -10000000 SOL
- : -28139905495 Pi for 4847563 SOL
- : -2286004578 Pi for 410134 SOL
- : -142924796 Pi for 19828 SOL
- : 28014070964 Pi for -12935000 SOL
- : 11409598668 Pi for -5000000 SOL
- : 233090507 Pi for -100000 SOL
- : 2286004578 Pi for -1000000 SOL
Pi / SOL
Pi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:10 PM | Sell | $0.041626 | 0.061788 | 84.29K | 0.0151 | $1.37 | 4wNeo...qTtCg |
Mar 13 01:49 PM | Sell | $0.041855 | 0.062014 | 1.49K | 0.033009 | $0.0277 | 3o2Bg...X3Zm8 |
Mar 13 09:13 AM | Buy | $0.042906 | 0.063260 | 30.68K | 0.0100 | $0.8915 | 2ie2c...zBj3g |
Mar 13 09:12 AM | Sell | $0.041537 | 0.061723 | 28.14K | 0.024848 | $0.4324 | 3WEwZ...dCLos |
Mar 13 08:37 AM | Sell | $0.041608 | 0.061795 | 2.29K | 0.034102 | $0.0368 | 2sL37...d3MBd |
Mar 12 11:57 PM | Sell | $0.041205 | 0.061388 | 142.92 | 0.041983 | $0.021722 | 5MUvT...7KUo5 |
Mar 12 09:28 PM | Buy | $0.043989 | 0.064618 | 28.01K | 0.0129 | $1.12 | 3xRfe...aJYXF |
Mar 12 08:41 PM | Buy | $0.043791 | 0.064383 | 11.41K | 0.025000 | $0.4324 | 3T7Vd...qztDu |
Mar 12 08:41 PM | Buy | $0.043714 | 0.064291 | 233.09 | 0.031000 | $0.028656 | 2cxyL...7Cy7s |
Mar 12 08:40 PM | Buy | $0.043787 | 0.064375 | 2.29K | 0.021000 | $0.0866 | 4Q9ch...djXCf |
Mar 12 08:37 PM | Buy | $0.043602 | 0.064166 | 24.01K | 0.0100 | $0.8646 | 3Dd85...gPJhz |
Mar 12 08:37 PM | Buy | $0.043409 | 0.063942 | 12.69K | 0.025000 | $0.4324 | ekqsQ...DT2rQ |
Mar 12 08:36 PM | Buy | $0.043285 | 0.063797 | 5.27K | 0.022000 | $0.1730 | 4oHRy...gENto |
Mar 12 08:36 PM | Buy | $0.042977 | 0.063441 | 29.06K | 0.0100 | $0.8652 | 2nMzu...PMEas |
Mar 12 08:35 PM | Buy | $0.042271 | 0.062625 | 75.82K | 0.0199 | $1.72 | 5ZRQV...8YdnR |
Mar 12 08:35 PM | Buy | $0.041295 | 0.061497 | 200.25K | 0.0300 | $2.59 | 1t2RX...2wPjG |
Mar 12 08:35 PM | Buy | $0.056892 | 0.077967 | 188.30K | 0.0150 | $1.30 | 3zud7...UwsxJ |
Mar 12 08:35 PM | Buy | $0.055122 | 0.075920 | 33.79K | 0.022000 | $0.1730 | oJgmG...SEXYz |
Mar 12 08:35 PM | Sell | $0.056094 | 0.077045 | 695.25K | 0.0490 | $4.24 | HdBHg...EDVXU |
Mar 12 08:35 PM | Buy | $0.031248 | 0.051443 | 1.39K | 0.022000 | $0.1730 | gUECX...tTeX8 |