SOL/SPL Pool
The live SOL/SPL price today is $83.30, with a 24-hour trading volume of $19.43K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.30
- 24h Volume
- $19.43K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $9.72K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 233
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 342515 SOL for -11970773560 SPL
- : 34251 SOL for -1197077356 SPL
- : 506144793 SOL for -17399136641469 SPL
- : 3445012 SOL for -116469443863 SPL
- : 81557933 SOL for -2749746216852 SPL
- : 35599 SOL for -1197077356 SPL
- : 109681412 SOL for -3675151840191 SPL
- : 7718327 SOL for -257644370905 SPL
- : 1104713356 SOL for -35600793160763 SPL
- : -272041380 SOL for 8537970484180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 AM | Buy | $83.30 | 34.95M | 0.033426 | 11.97K | $0.0285 | zf92b...KZAxN |
Mar 9 03:08 AM | Buy | $83.49 | 34.95M | 0.043426 | 1.20K | $0.022860 | 2dzNe...k4SL7 |
Mar 9 01:39 AM | Buy | $82.60 | 34.38M | 0.5061 | 17.40M | $41.81 | 2uiPy...BYPJT |
Mar 9 01:15 AM | Buy | $82.21 | 33.81M | 0.023446 | 116.47K | $0.2832 | 4v1zi...dWEZH |
Mar 9 01:13 AM | Buy | $82.24 | 33.72M | 0.0816 | 2.75M | $6.71 | 3zFvi...fsndv |
Mar 9 01:08 AM | Buy | $81.98 | 33.63M | 0.043560 | 1.20K | $0.022919 | 5Xxyt...ZHb4q |
Mar 9 12:47 AM | Buy | $82.53 | 33.51M | 0.1097 | 3.68M | $9.05 | 2riRK...eByw7 |
Mar 8 09:55 PM | Buy | $82.24 | 33.38M | 0.027719 | 257.64K | $0.6347 | 58Arj...c29YA |
Mar 8 08:55 PM | Buy | $82.48 | 32.23M | 1.10 | 35.60M | $91.11 | 61EBj...nEtGz |
Mar 8 08:34 PM | Sell | $82.44 | 31.38M | 0.2720 | 8.54M | $22.43 | 3bW7B...pH8aT |
Mar 8 08:34 PM | Sell | $82.44 | 32.77M | 1.09 | 35.60M | $89.56 | LAibx...7dUJ2 |
Mar 8 08:13 PM | Buy | $82.26 | 33.55M | 0.3437 | 11.53M | $28.27 | 4A6ox...kkUkv |
Mar 8 07:46 PM | Buy | $82.53 | 33.02M | 0.1506 | 4.97M | $12.43 | 38pNj...Xq96E |
Mar 8 07:44 PM | Buy | $82.53 | 32.85M | 0.0125 | 409.01K | $1.03 | 3cnw8...WGZ3K |
Mar 8 07:34 PM | Buy | $82.50 | 32.80M | 0.0350 | 1.15M | $2.88 | 26ZCT...1Buwf |
Mar 8 07:28 PM | Buy | $82.26 | 32.63M | 0.1276 | 4.16M | $10.50 | 5Pgtb...1VdeW |
Mar 8 07:23 PM | Buy | $82.38 | 31.41M | 1.09 | 34.20M | $89.69 | 552Ta...P4RE5 |
Mar 8 07:23 PM | Buy | $82.38 | 29.43M | 1.02 | 30.16M | $84.40 | pf2PL...fyyT3 |
Mar 8 07:23 PM | Buy | $82.44 | 28.16M | 0.4501 | 12.68M | $37.11 | 4YYSv...KcyLh |
Mar 8 07:23 PM | Buy | $82.25 | 27.77M | 0.0160 | 443.27K | $1.31 | 5wr5t...tqgEA |
