SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $15.90K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $15.90K
- 24h Buy Volume
- $8.18K
- 24h Sell Volume
- $7.72K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 226
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -9777777 SOL for 338597690469 SPL
- : 16476630 SOL for -570449075272 SPL
- : 749866110 SOL for -25324990291344 SPL
- : 79084180 SOL for -2600215093304 SPL
- : -252701129 SOL for 8354998652815 SPL
- : 696048550 SOL for -22692168849481 SPL
- : -268880425 SOL for 8647023447030 SPL
- : -684444444 SOL for 22692168849481 SPL
- : 3430281 SOL for -116240831175 SPL
- : 165855709 SOL for -5589594799188 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:49 PM | Sell | $88.26 | 34.63M | 0.029778 | 338.60K | $0.8629 | 2Jnro...mwtst |
Mar 15 09:16 AM | Buy | $88.78 | 34.62M | 0.0165 | 570.45K | $1.46 | 5Ges6...Qkmd7 |
Mar 15 09:14 AM | Buy | $88.78 | 33.77M | 0.7499 | 25.32M | $66.58 | 2ZYMj...wnwA4 |
Mar 15 08:50 AM | Buy | $88.45 | 32.88M | 0.0791 | 2.60M | $7.00 | 65hNz...Es2kA |
Mar 15 08:43 AM | Sell | $88.30 | 33.06M | 0.2527 | 8.35M | $22.31 | kuvLm...Jyrt8 |
Mar 15 08:41 AM | Buy | $88.29 | 32.60M | 0.6960 | 22.69M | $61.46 | DVYfB...PMfei |
Mar 15 08:41 AM | Sell | $88.29 | 32.16M | 0.2689 | 8.65M | $23.74 | 4vHYm...M5m39 |
Mar 15 08:41 AM | Sell | $88.29 | 33.15M | 0.6844 | 22.69M | $60.43 | Fc1dT...4jm9c |
Mar 15 08:39 AM | Buy | $88.29 | 33.89M | 0.023431 | 116.24K | $0.3029 | JULGM...txfUh |
Mar 15 08:37 AM | Buy | $88.27 | 33.70M | 0.1659 | 5.59M | $14.64 | 4DHrF...w6DUo |
Mar 15 08:37 AM | Buy | $88.28 | 33.27M | 0.2357 | 7.84M | $20.81 | 2maoy...eFTVg |
Mar 15 08:37 AM | Buy | $88.28 | 32.79M | 0.2182 | 7.15M | $19.26 | 49rSd...JxVHw |
Mar 15 08:37 AM | Buy | $88.28 | 32.30M | 0.2494 | 8.06M | $22.02 | 4ffRp...Hdefu |
Mar 15 08:37 AM | Buy | $88.28 | 32.05M | 0.024089 | 131.02K | $0.3609 | 5ovSh...fYXy8 |
Mar 15 08:36 AM | Buy | $88.28 | 31.61M | 0.4351 | 13.75M | $38.41 | 614Nv...LkTRF |
Mar 15 08:36 AM | Buy | $88.27 | 31.09M | 0.0943 | 2.93M | $8.32 | 2mpqU...MtYfx |
Mar 15 08:36 AM | Buy | $88.27 | 30.99M | 0.023433 | 106.38K | $0.3030 | 5tZjy...TKkE1 |
Mar 15 08:36 AM | Buy | $88.27 | 30.98M | 0.027581 | 234.87K | $0.6692 | 3Etkv...7PKgK |
Mar 15 08:36 AM | Buy | $88.27 | 30.79M | 0.1988 | 6.12M | $17.54 | 3wkdU...4CXVP |
Mar 15 08:36 AM | Buy | $88.27 | 30.23M | 0.3904 | 11.80M | $34.46 | wpZqr...yqyHg |
