UGOR/SOL Pool
The live UGOR/SOL price today is $0.0143, with a 24-hour trading volume of $21.18K. This pair has changed 9.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $21.18K
- 24h Buy Volume
- $11.42K
- 24h Sell Volume
- $9.77K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 217
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 0.23%
- 24 Hours
- 9.61%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2UGOR/USDC on OrcaRecent Transactions
- : 36157171 UGOR for -5619517 SOL
- : -52009411 UGOR for 8596305 SOL
- : -55382650 UGOR for 9072225 SOL
- : 51222477 UGOR for -7879085 SOL
- : -30040942234 UGOR for 4918016558 SOL
- : 113435929557 UGOR for -17690340792 SOL
- : 660680674 UGOR for -104778773 SOL
- : 1683174963 UGOR for -266938347 SOL
- : 2589835358 UGOR for -410727575 SOL
- : 32 UGOR for -5 SOL
UGOR / SOL
UGOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:41 PM | Buy | $0.0143 | 0.031555 | 36.16 | 0.025620 | $0.5156 | 2FKAZ...DFqm5 |
Mar 15 10:38 PM | Sell | $0.0151 | 0.031653 | 52.01 | 0.028597 | $0.7838 | 3GDMd...DUMmk |
Mar 15 10:38 PM | Sell | $0.0149 | 0.031639 | 55.38 | 0.029073 | $0.8270 | AxxoK...3Xb5k |
Mar 15 10:37 PM | Buy | $0.0140 | 0.031539 | 51.22 | 0.027880 | $0.7191 | 3fxnb...C5UuY |
Mar 15 10:37 PM | Sell | $0.0149 | 0.031638 | 30.04K | 4.92 | $448.83 | 2GSRS...gaSCv |
Mar 15 10:33 PM | Buy | $0.0144 | 0.031560 | 113.44K | 17.69 | $1.63K | 4VC1v...NrHt9 |
Mar 15 10:29 PM | Buy | $0.0144 | 0.031586 | 660.68 | 0.1048 | $9.52 | 4fhTc...3EGhv |
Mar 15 10:25 PM | Buy | $0.0148 | 0.031586 | 1.68K | 0.2669 | $24.89 | 3699g...HMbho |
Mar 15 10:22 PM | Buy | $0.0148 | 0.031586 | 2.59K | 0.4107 | $38.30 | hzfxr...U1uWF |
Mar 15 10:18 PM | Buy | $0.0149 | 0.031563 | 0.043200 | 0.085000 | $0.064768 | bGASC...zcaCb |
Mar 15 10:11 PM | Sell | $0.0149 | 0.031686 | 2.37K | 0.4000 | $35.35 | 4dBBz...7K5Ds |
Mar 15 10:06 PM | Buy | $0.0149 | 0.031305 | 0.042300 | 0.083000 | $0.063427 | 3uPwS...Ye1HQ |
Mar 15 09:58 PM | Buy | $0.0149 | 0.031586 | 116.22 | 0.0184 | $1.73 | 4ru9J...oDgxK |
Mar 15 09:57 PM | Buy | $0.0143 | 0.031586 | 6.46K | 1.02 | $92.11 | 1S7GM...YJPNR |
Mar 15 09:52 PM | Buy | $0.0142 | 0.031586 | 8.34 | 0.021323 | $0.1183 | c5sqQ...YiiL2 |
Mar 15 09:49 PM | Buy | $0.0142 | 0.031587 | 4.63K | 0.7342 | $65.64 | 57m2g...XNtEU |
Mar 15 09:49 PM | Buy | $0.0142 | 0.031601 | 11.76K | 1.88 | $166.83 | 2ixg5...p46j7 |
Mar 15 09:48 PM | Buy | $0.0142 | 0.031601 | 9.53 | 0.021526 | $0.1352 | 4GPPT...zT2vd |
Mar 15 09:48 PM | Buy | $0.0142 | 0.031599 | 0.022315 | 0.063700 | $0.043284 | 5veov...7yUVk |
Mar 15 09:47 PM | Sell | $0.0142 | 0.031692 | 32.16K | 5.44 | $456.13 | rRmiX...mR3cR |
