SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.10K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.10K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $29.59
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 29629628 SOL for -1058707390732 SPL
- : -29629629 SOL for 1058707390732 SPL
- : 29629628 SOL for -1058707390767 SPL
- : -29629629 SOL for 1058707390767 SPL
- : 29629628 SOL for -1058707390802 SPL
- : -29629629 SOL for 1058707390802 SPL
- : 29629628 SOL for -1058707390838 SPL
- : -29629629 SOL for 1058707390838 SPL
- : 29629628 SOL for -1058707390873 SPL
- : -29629629 SOL for 1058707390873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:07 PM | Buy | $86.91 | 35.73M | 0.0296 | 1.06M | $2.58 | e7BRA...5Kj7q |
Mar 14 08:07 PM | Sell | $86.91 | 35.73M | 0.0296 | 1.06M | $2.58 | 25T13...viKz2 |
Mar 14 08:05 PM | Buy | $86.85 | 35.73M | 0.0296 | 1.06M | $2.57 | 3xEmk...cjiVk |
Mar 14 08:05 PM | Sell | $86.85 | 35.73M | 0.0296 | 1.06M | $2.57 | 33nL4...TEsAt |
Mar 14 08:05 PM | Buy | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | 3KbCB...Aigs5 |
Mar 14 08:05 PM | Sell | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | 2uXbR...kZmUj |
Mar 14 08:04 PM | Buy | $86.94 | 35.73M | 0.0296 | 1.06M | $2.58 | 3jgG5...QtDKV |
Mar 14 08:04 PM | Sell | $86.94 | 35.73M | 0.0296 | 1.06M | $2.58 | 5QeiD...WesKt |
Mar 14 08:02 PM | Buy | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 3Ym76...hcHDP |
Mar 14 08:02 PM | Sell | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 3TaNJ...m9NGD |
Mar 14 08:01 PM | Buy | $87.03 | 35.73M | 0.0296 | 1.06M | $2.58 | 3iwSY...PJM4U |
Mar 14 08:01 PM | Sell | $87.03 | 35.73M | 0.0296 | 1.06M | $2.58 | 4sR6a...UYrbF |
Mar 14 08:00 PM | Buy | $87.03 | 35.73M | 0.0296 | 1.06M | $2.58 | 4tLQz...BKCkf |
Mar 14 08:00 PM | Sell | $87.03 | 35.73M | 0.0296 | 1.06M | $2.58 | 4teyX...jrn4d |
Mar 14 07:59 PM | Buy | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 2pwar...G97sn |
Mar 14 07:59 PM | Sell | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 2k9ab...UqXxJ |
Mar 14 07:58 PM | Buy | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | 63LKA...iX34N |
Mar 14 07:58 PM | Sell | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | qi9T8...p6psT |
Mar 14 07:58 PM | Buy | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | 25dEd...VLafo |
Mar 14 07:58 PM | Sell | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | 4sWvM...rCSKE |
