SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $15.74K. This pair has changed 1.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $15.74K
- 24h Buy Volume
- $7.88K
- 24h Sell Volume
- $7.86K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 202
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 258799256 SOL for -5546017032339 SPL
- : 123932313 SOL for -2629788672731 SPL
- : 1086705738 SOL for -22363192993000 SPL
- : 918226604 SOL for -17972398217779 SPL
- : 25399097 SOL for -485704853664 SPL
- : 335157479 SOL for -6353338530670 SPL
- : 43801350 SOL for -822713941657 SPL
- : 264016802 SOL for -4922366420465 SPL
- : 128767825 SOL for -2378212908719 SPL
- : 172933097 SOL for -3170950544959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:07 PM | Buy | $88.37 | 21.43M | 0.2588 | 5.55M | $22.87 | 5TBk1...hLcJ5 |
Mar 14 08:24 PM | Buy | $87.00 | 21.22M | 0.1239 | 2.63M | $10.78 | 5p4dy...Hck9S |
Mar 14 08:24 PM | Buy | $87.00 | 20.58M | 1.09 | 22.36M | $94.54 | 2a7sH...LeN3m |
Mar 14 08:16 PM | Buy | $86.94 | 19.57M | 0.9182 | 17.97M | $79.83 | 6WHD8...4FTnN |
Mar 14 06:21 PM | Buy | $86.82 | 19.12M | 0.0254 | 485.70K | $2.21 | 3TLvk...wejGw |
Mar 14 06:21 PM | Buy | $86.82 | 18.96M | 0.3352 | 6.35M | $29.10 | 5HeLe...44Et2 |
Mar 14 05:40 PM | Buy | $86.93 | 18.78M | 0.0438 | 822.71K | $3.81 | 2Y5TQ...vFVAJ |
Mar 14 05:32 PM | Buy | $87.03 | 18.64M | 0.2640 | 4.92M | $22.98 | BRHWt...rjGkM |
Mar 14 05:32 PM | Buy | $87.03 | 18.47M | 0.1288 | 2.38M | $11.21 | 4Jinc...LUQ5W |
Mar 14 05:32 PM | Buy | $87.03 | 18.34M | 0.1729 | 3.17M | $15.05 | 24Pk6...k9U2R |
Mar 14 05:14 PM | Buy | $87.04 | 18.26M | 0.027400 | 135.10K | $0.6441 | 3UhSM...RRmRg |
Mar 14 05:13 PM | Buy | $87.03 | 18.14M | 0.2596 | 4.71M | $22.59 | 2y76k...Ug392 |
Mar 14 05:13 PM | Sell | $87.03 | 18.08M | 0.1086 | 1.96M | $9.45 | 5Yotv...tht5g |
Mar 14 05:10 PM | Buy | $87.10 | 18.04M | 0.2035 | 3.67M | $17.73 | 5RNXG...JRimX |
Mar 14 05:10 PM | Buy | $87.09 | 17.77M | 0.4240 | 7.54M | $36.93 | 38aAN...nVpuL |
Mar 14 05:10 PM | Buy | $87.09 | 17.43M | 0.4032 | 7.03M | $35.11 | fyqFb...FiLAH |
Mar 14 05:05 PM | Sell | $86.99 | 17.27M | 0.027823 | 135.10K | $0.6804 | EAYSc...WkpVC |
Mar 14 05:05 PM | Sell | $86.99 | 17.44M | 0.4030 | 7.03M | $35.06 | 45tBr...v4xgK |
Mar 14 05:05 PM | Sell | $86.99 | 17.78M | 0.4239 | 7.54M | $36.87 | 4KLKU...1SWqA |
Mar 14 05:05 PM | Sell | $86.99 | 18.38M | 0.9778 | 17.97M | $85.05 | 5yb4a...E2E82 |
