SOL/SPL Pool
The live SOL/SPL price today is $85.87, with a 24-hour trading volume of $4.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 57
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199922074 SOL for -7103144108994 SPL
- : 202604527 SOL for -7103144108994 SPL
- : 12319459 SOL for -428857830224 SPL
- : 5988980 SOL for -208359426906 SPL
- : -202847804 SOL for 7103144108994 SPL
- : -200160534 SOL for 7103144108994 SPL
- : -12000000 SOL for 428857830224 SPL
- : 390215919 SOL for -13772072713896 SPL
- : 420703180 SOL for -14457359932089 SPL
- : 64538684 SOL for -2183006488103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 PM | Buy | $85.87 | 35.53M | 0.1999 | 7.10M | $17.17 | 21Nx9...Xba6H |
Mar 11 04:28 PM | Buy | $85.88 | 35.06M | 0.2026 | 7.10M | $17.40 | gadgm...vT5a5 |
Mar 11 04:26 PM | Buy | $85.84 | 34.81M | 0.0123 | 428.86K | $1.06 | 2azNA...aVEr9 |
Mar 11 04:25 PM | Buy | $85.84 | 34.79M | 0.025989 | 208.36K | $0.5141 | 3TsJL...4EAsP |
Mar 11 04:25 PM | Sell | $85.92 | 35.02M | 0.2028 | 7.10M | $17.43 | 2DYhj...uDRbr |
Mar 11 04:25 PM | Sell | $85.92 | 35.49M | 0.2002 | 7.10M | $17.20 | qhc4U...LCoiU |
Mar 11 04:25 PM | Sell | $85.92 | 35.74M | 0.0120 | 428.86K | $1.03 | 5uFGj...eTGX1 |
Mar 11 04:25 PM | Buy | $85.92 | 35.29M | 0.3902 | 13.77M | $33.53 | 45TkQ...SXdvv |
Mar 11 04:25 PM | Buy | $85.92 | 34.36M | 0.4207 | 14.46M | $36.15 | 3Ksji...uoSEV |
Mar 11 04:25 PM | Buy | $85.92 | 33.82M | 0.0645 | 2.18M | $5.55 | 3R3xa...GqJQZ |
Mar 11 04:25 PM | Buy | $85.91 | 33.02M | 0.6877 | 22.71M | $59.08 | jtSA8...9W7bR |
Mar 11 04:25 PM | Buy | $85.91 | 32.16M | 0.1368 | 4.40M | $11.75 | 4ojUC...3MZyM |
Mar 11 04:25 PM | Buy | $85.91 | 31.98M | 0.0394 | 1.26M | $3.38 | 2npDg...d5ELg |
Mar 11 04:25 PM | Buy | $85.91 | 31.90M | 0.0398 | 1.27M | $3.42 | 3hyCs...xwFaG |
Mar 11 04:25 PM | Buy | $85.91 | 31.73M | 0.1302 | 4.13M | $11.19 | 54qYb...YvVeS |
Mar 11 04:25 PM | Buy | $85.91 | 31.60M | 0.022999 | 94.75K | $0.2576 | 2aj1g...8VQ7Y |
Mar 11 04:25 PM | Buy | $85.91 | 30.69M | 0.9403 | 28.86M | $80.78 | 2jPmU...jVbRQ |
Mar 11 04:25 PM | Buy | $85.91 | 29.10M | 0.8113 | 23.61M | $69.70 | 2VkEZ...kojRn |
Mar 11 04:25 PM | Buy | $85.91 | 27.95M | 0.5387 | 15.06M | $46.28 | 63Hzi...vhmj8 |
Mar 11 04:25 PM | Buy | $85.91 | 27.11M | 0.4973 | 13.48M | $42.72 | 4QFMk...kHBQW |
