SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $2.10K. This pair has changed -0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $801.35
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1831339750 SOL for -61729572885625 SPL
- : 67560284 SOL for -2141716566866 SPL
- : 1411269332 SOL for -42752247023041 SPL
- : 1560085963 SOL for -43233360570638 SPL
- : -982715 SOL for 26015515008 SPL
- : 73647732 SOL for -1945629632973 SPL
- : -9876542 SOL for 260442695514 SPL
- : -63771191 SOL for 1685186937459 SPL
- : 1408248055 SOL for -35834544093020 SPL
- : 1689228410 SOL for -39477652079274 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:37 AM | Buy | $86.80 | 33.71M | 1.83 | 61.73M | $158.96 | 4n3tB...r32LM |
Mar 14 11:37 AM | Buy | $86.80 | 31.70M | 0.0676 | 2.14M | $5.86 | 2DDt4...jt43F |
Mar 14 11:37 AM | Buy | $86.80 | 30.29M | 1.41 | 42.75M | $122.50 | 3HaCf...iqd8m |
Mar 14 11:37 AM | Buy | $86.80 | 27.71M | 1.56 | 43.23M | $135.42 | 2p77Y...yXPnB |
Mar 14 08:37 AM | Sell | $87.34 | 26.47M | 0.039828 | 26.02K | $0.0858 | 2mDg7...u7bcb |
Mar 14 08:34 AM | Buy | $87.44 | 26.42M | 0.0736 | 1.95M | $6.44 | 5LxVs...S2sXu |
Mar 14 08:34 AM | Sell | $87.44 | 26.37M | 0.029877 | 260.44K | $0.8636 | 2TmQZ...X5YxL |
Mar 14 08:33 AM | Sell | $87.41 | 26.43M | 0.0638 | 1.69M | $5.57 | 4481w...2HbCw |
Mar 14 08:33 AM | Buy | $87.41 | 25.45M | 1.41 | 35.83M | $123.09 | Kjo3z...vsbV4 |
Mar 14 08:33 AM | Buy | $87.41 | 23.37M | 1.69 | 39.48M | $147.65 | 2nV9v...WheYc |
Mar 14 08:33 AM | Buy | $87.41 | 21.50M | 1.46 | 31.44M | $127.79 | 4cN9c...LUQq4 |
Mar 14 08:33 AM | Buy | $87.41 | 20.08M | 1.22 | 24.50M | $106.61 | 2pWaL...Bgxjv |
Mar 14 08:33 AM | Buy | $87.41 | 18.82M | 1.43 | 27.00M | $125.41 | 2RCvk...SpGWR |
Mar 14 08:33 AM | Buy | $87.41 | 17.63M | 1.30 | 22.95M | $113.77 | 3RWF9...R3LMW |
Mar 14 08:33 AM | Sell | $87.41 | 17.67M | 1.39 | 24.50M | $121.20 | 3T5Qw...XKvWD |
Mar 14 08:33 AM | Sell | $87.41 | 18.89M | 1.43 | 27.00M | $124.91 | 2F8XY...qo9uE |
Mar 14 08:33 AM | Sell | $87.41 | 20.33M | 1.55 | 31.44M | $135.15 | 33mYS...JxvYE |
Mar 14 08:33 AM | Sell | $87.41 | 22.06M | 1.62 | 35.83M | $142.01 | 4rVYf...ybQqZ |
Mar 14 08:33 AM | Sell | $87.41 | 24.07M | 1.64 | 39.48M | $143.36 | 43mSW...EQALj |
Mar 14 08:33 AM | Buy | $87.41 | 24.18M | 1.47 | 35.47M | $128.20 | 3tzMk...Rv8zZ |
