SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $25.46K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $25.46K
- 24h Buy Volume
- $12.89K
- 24h Sell Volume
- $12.56K
- Liquidity
- No data
- 24h Transactions
- 735
- 24h Buys
- 346
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3283342 SOL for -117312707554 SPL
- : 29387263 SOL for -1048855365753 SPL
- : 9886989 SOL for -352413623719 SPL
- : 301892379 SOL for -10650193319832 SPL
- : -30000001 SOL for 1048855365753 SPL
- : 5387938 SOL for -188525107960 SPL
- : 26965445 SOL for -942521213146 SPL
- : 6971910 SOL for -243416332094 SPL
- : -5400001 SOL for 188525107960 SPL
- : 36177578 SOL for -1261754898540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Buy | $86.83 | 35.73M | 0.023284 | 117.31K | $0.2851 | 3sQKa...zqZRg |
Mar 14 05:13 PM | Buy | $87.03 | 35.69M | 0.0294 | 1.05M | $2.56 | 5wDKU...g5ddd |
Mar 14 05:07 PM | Buy | $87.02 | 35.64M | 0.029887 | 352.41K | $0.8604 | 4ubkB...WTEc3 |
Mar 14 04:59 PM | Buy | $87.07 | 35.28M | 0.3019 | 10.65M | $26.28 | Mngq1...cv11k |
Mar 14 04:58 PM | Sell | $87.07 | 34.96M | 0.0300 | 1.05M | $2.61 | 5irmC...C7kyo |
Mar 14 04:58 PM | Buy | $87.07 | 34.99M | 0.025388 | 188.53K | $0.4692 | 2SaTr...ggzdK |
Mar 14 04:57 PM | Buy | $87.10 | 34.95M | 0.0270 | 942.52K | $2.35 | 48HcP...HdoWW |
Mar 14 04:57 PM | Buy | $87.10 | 34.91M | 0.026972 | 243.42K | $0.6072 | 48mii...HynMK |
Mar 14 04:57 PM | Sell | $87.11 | 34.91M | 0.025401 | 188.53K | $0.4704 | 275Rh...UZYYU |
Mar 14 04:57 PM | Buy | $87.11 | 34.88M | 0.0362 | 1.26M | $3.15 | 37MEo...RLDVa |
Mar 14 04:57 PM | Buy | $87.11 | 34.71M | 0.1054 | 3.66M | $9.18 | 3bu29...2Ft1N |
Mar 14 04:57 PM | Buy | $87.11 | 34.59M | 0.022199 | 76.06K | $0.1915 | 2czvk...x5R2y |
Mar 14 04:57 PM | Buy | $87.11 | 34.56M | 0.0259 | 895.89K | $2.26 | 3nnDY...vZhxY |
Mar 14 04:57 PM | Buy | $87.11 | 34.37M | 0.1444 | 4.96M | $12.58 | 3Ui5z...DfhHW |
Mar 14 04:56 PM | Buy | $87.11 | 33.68M | 0.4761 | 16.04M | $41.47 | 5ffhu...jHosQ |
Mar 14 04:56 PM | Buy | $87.11 | 32.96M | 0.1978 | 6.52M | $17.23 | WUxp2...jLfQY |
Mar 14 04:56 PM | Buy | $87.11 | 32.56M | 0.1806 | 5.88M | $15.73 | 5XYUD...FLzgp |
Mar 14 04:56 PM | Buy | $87.11 | 31.90M | 0.4747 | 15.14M | $41.35 | nPHZv...1DcNZ |
Mar 14 04:56 PM | Buy | $87.11 | 30.84M | 0.6101 | 18.81M | $53.14 | 59kwY...agKQA |
Mar 14 04:56 PM | Buy | $87.11 | 29.89M | 0.4031 | 12.05M | $35.11 | JTw1C...RJXLS |
