SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $1.30K. This pair has changed 1.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $1.30K
- 24h Buy Volume
- $742.77
- 24h Sell Volume
- $554.19
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10231499 SOL for -365821866065 SPL
- : 924344348 SOL for -32050975751526 SPL
- : 1029473222 SOL for -33514294141544 SPL
- : 197674840 SOL for -6189723739913 SPL
- : 600000000 SOL for -18330156011642 SPL
- : -600000001 SOL for 18330156011642 SPL
- : -11750833 SOL for 365821866065 SPL
- : 398876870 SOL for -12269971904172 SPL
- : 1025363129 SOL for -30203493792871 SPL
- : -424240000 SOL for 12269971904172 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:21 AM | Buy | $88.45 | 35.75M | 0.0102 | 365.82K | $0.9049 | y8gyd...fhsir |
Mar 14 10:03 PM | Buy | $87.37 | 34.67M | 0.9243 | 32.05M | $80.76 | 2V1QA...tZmA1 |
Mar 14 09:55 PM | Buy | $87.23 | 32.55M | 1.03 | 33.51M | $89.80 | 36GFr...JguS6 |
Mar 14 08:18 PM | Buy | $86.96 | 31.31M | 0.1977 | 6.19M | $17.19 | 5tdDa...sACqJ |
Mar 14 07:44 PM | Buy | $87.05 | 30.55M | 0.6000 | 18.33M | $52.23 | 2sH1m...EdtbL |
Mar 14 07:41 PM | Sell | $87.04 | 30.55M | 0.6000 | 18.33M | $52.22 | 3Sgjs...51W2a |
Mar 14 06:48 PM | Sell | $87.03 | 31.13M | 0.0118 | 365.82K | $1.02 | 2uB6K...eLu2L |
Mar 14 06:47 PM | Buy | $87.00 | 30.76M | 0.3989 | 12.27M | $34.70 | 3hutG...BaqeX |
Mar 14 06:47 PM | Buy | $87.00 | 29.46M | 1.03 | 30.20M | $89.21 | 3a9fB...JyGyd |
Mar 14 06:45 PM | Sell | $87.00 | 28.92M | 0.4242 | 12.27M | $36.91 | W6mtA...my2cN |
Mar 14 06:45 PM | Sell | $87.00 | 30.20M | 1.00 | 30.20M | $87.00 | 4Za1x...4GfU8 |
Mar 14 06:33 PM | Sell | $87.00 | 31.34M | 0.1975 | 6.19M | $17.19 | 3MDQS...JYpGT |
Mar 14 06:00 PM | Buy | $86.81 | 31.40M | 0.1307 | 4.11M | $11.35 | 9ciRi...qsHMp |
Mar 14 05:55 PM | Sell | $86.86 | 31.32M | 0.0494 | 1.55M | $4.29 | 3W7Cy...K4wAK |
Mar 14 05:52 PM | Sell | $86.91 | 31.66M | 0.2963 | 9.38M | $25.75 | 4cxC8...QbF3T |
Mar 14 05:50 PM | Sell | $86.92 | 32.67M | 0.6914 | 22.59M | $60.09 | 5NMKS...nVHtb |
Mar 14 05:49 PM | Sell | $86.97 | 33.50M | 0.0988 | 3.31M | $8.59 | 4PCVf...3hqa7 |
Mar 14 05:47 PM | Buy | $86.96 | 32.51M | 1.05 | 34.20M | $91.49 | 4Hopx...DH3qe |
Mar 14 05:46 PM | Sell | $86.95 | 32.33M | 0.8889 | 28.74M | $77.29 | 2W68c...76VXY |
Mar 14 05:46 PM | Buy | $86.95 | 32.26M | 0.9594 | 30.95M | $83.42 | 27CY6...WTvAk |
