SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.61K
- 24h Buy Volume
- $889.94
- 24h Sell Volume
- $718.15
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8773141 SOL for -313694274960 SPL
- : 868255865 SOL for -30163723863235 SPL
- : 91195689 SOL for -3070036022726 SPL
- : 78968204 SOL for -2643836475976 SPL
- : 991513972 SOL for -32086511038933 SPL
- : -10000001 SOL for 313694274960 SPL
- : 39298085 SOL for -1231632168396 SPL
- : -97777777 SOL for 3070036022726 SPL
- : 2751933937 SOL for -79800664984110 SPL
- : 4588463 SOL for -122494729447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Buy | $86.96 | 35.76M | 0.028774 | 313.69K | $0.7630 | 5dUrm...JQUQT |
Mar 14 06:31 PM | Buy | $86.96 | 34.74M | 0.8683 | 30.16M | $75.51 | 2bN69...EHFbK |
Mar 14 06:31 PM | Buy | $86.96 | 33.66M | 0.0912 | 3.07M | $7.93 | 2gRji...RTFEj |
Mar 14 06:31 PM | Buy | $86.96 | 33.48M | 0.0790 | 2.64M | $6.87 | 2fsm3...e6vyG |
Mar 14 06:31 PM | Buy | $86.96 | 32.36M | 0.9915 | 32.09M | $86.23 | 44arK...bwrim |
Mar 14 06:31 PM | Sell | $86.96 | 31.37M | 0.0100 | 313.69K | $0.8696 | Bgi47...hEWdc |
Mar 14 06:31 PM | Buy | $86.96 | 31.34M | 0.0393 | 1.23M | $3.42 | 3XdUn...e7eCw |
Mar 14 06:31 PM | Sell | $86.96 | 31.40M | 0.0978 | 3.07M | $8.50 | 3VUWH...E7aj1 |
Mar 14 06:31 PM | Buy | $86.96 | 29.00M | 2.75 | 79.80M | $239.32 | 4ehnY...Ex8AV |
Mar 14 06:31 PM | Buy | $86.96 | 26.70M | 0.024589 | 122.49K | $0.3990 | 2gXiR...p3zTy |
Mar 14 06:31 PM | Sell | $86.96 | 26.77M | 0.0988 | 2.64M | $8.59 | 5p2TD...hJLB9 |
Mar 14 06:31 PM | Buy | $86.96 | 25.86M | 1.32 | 34.20M | $115.01 | 3DmZ9...vJmdW |
Mar 14 06:31 PM | Sell | $86.96 | 24.94M | 0.0494 | 1.23M | $4.29 | rSKnW...Gn5iK |
Mar 14 06:31 PM | Sell | $86.96 | 24.98M | 0.024905 | 122.49K | $0.4264 | 32bdo...jbHvs |
Mar 14 06:31 PM | Sell | $86.96 | 27.20M | 2.93 | 79.80M | $255.08 | 2ecue...jENiA |
Mar 14 06:31 PM | Buy | $86.96 | 27.25M | 2.88 | 78.41M | $250.25 | a8tEJ...VBKHh |
Mar 14 06:31 PM | Buy | $86.96 | 24.25M | 1.20 | 29.07M | $104.26 | nFW62...o6CQd |
Mar 14 06:31 PM | Sell | $86.96 | 24.25M | 1.20 | 29.07M | $104.26 | 5YWwN...pHcNn |
Mar 14 06:31 PM | Sell | $86.96 | 27.25M | 2.88 | 78.41M | $250.25 | 32x9e...depXS |
Mar 14 06:31 PM | Sell | $86.96 | 30.54M | 0.9877 | 30.16M | $85.88 | 5wPKk...G6khU |
