SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $15.79K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $15.79K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $7.53K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 151
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1222969 SOL for -43625958905 SPL
- : -39111110 SOL for 1396939122926 SPL
- : 15343143 SOL for -548448000000 SPL
- : 13009872 SOL for -464605026888 SPL
- : 84264463 SOL for -2999509085190 SPL
- : 284496061 SOL for -10004176873818 SPL
- : 49085607 SOL for -1707162616423 SPL
- : -15786666 SOL for 548448227924 SPL
- : 156678063 SOL for -5418117693009 SPL
- : 58020804 SOL for -1992373422886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 AM | Buy | $88.01 | 35.67M | 0.021223 | 43.63K | $0.1076 | 5AjAu...tcgzR |
Mar 15 12:10 AM | Sell | $88.02 | 35.72M | 0.0391 | 1.40M | $3.44 | 2URPt...QdDkA |
Mar 15 12:08 AM | Buy | $87.98 | 35.75M | 0.0153 | 548.45K | $1.35 | 5gHQ3...VSCeH |
Mar 15 12:08 AM | Buy | $88.05 | 35.71M | 0.0130 | 464.61K | $1.15 | 4LGuq...s5MNU |
Mar 15 12:07 AM | Buy | $88.04 | 35.60M | 0.0843 | 3.00M | $7.42 | 47qfw...aeCp4 |
Mar 15 12:07 AM | Buy | $88.05 | 35.16M | 0.2845 | 10.00M | $25.05 | 5oK36...djihi |
Mar 15 12:07 AM | Buy | $88.06 | 34.78M | 0.0491 | 1.71M | $4.32 | r2Z3F...B5X9f |
Mar 15 12:07 AM | Sell | $88.06 | 34.74M | 0.0158 | 548.45K | $1.39 | 4E95D...ThV2S |
Mar 15 12:07 AM | Buy | $88.06 | 34.58M | 0.1567 | 5.42M | $13.80 | 5tpEi...foaUV |
Mar 15 12:07 AM | Buy | $88.06 | 34.34M | 0.0580 | 1.99M | $5.11 | Mn8Pi...RUACk |
Mar 15 12:07 AM | Buy | $88.06 | 34.23M | 0.0383 | 1.31M | $3.37 | 5FKhn...baN6B |
Mar 15 12:07 AM | Buy | $88.07 | 34.19M | 0.022994 | 102.35K | $0.2637 | 5MWcg...YH8eK |
Mar 15 12:07 AM | Buy | $88.07 | 34.14M | 0.0352 | 1.20M | $3.10 | ioNJY...4MELF |
Mar 15 12:07 AM | Buy | $88.07 | 34.10M | 0.027095 | 241.88K | $0.6248 | YzhX4...faUZz |
Mar 15 12:07 AM | Sell | $88.07 | 34.14M | 0.0500 | 1.71M | $4.40 | 4jfWd...KtAMA |
Mar 15 12:07 AM | Buy | $88.07 | 34.17M | 0.0303 | 1.04M | $2.67 | 2VS82...2D3tg |
Mar 15 12:07 AM | Buy | $88.07 | 34.12M | 0.029463 | 322.86K | $0.8333 | 2YhyM...dRKFq |
Mar 15 12:07 AM | Buy | $88.07 | 34.11M | 0.035051 | 17.23K | $0.0445 | 5M3se...4T6o1 |
Mar 15 12:07 AM | Buy | $88.07 | 34.10M | 0.0126 | 430.98K | $1.11 | 5Fc2q...MHyst |
Mar 15 12:07 AM | Buy | $88.07 | 34.06M | 0.0190 | 645.97K | $1.67 | 2y77Y...KmWhg |
