SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.66K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $575.74
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 100836181 SOL for -3594492255213 SPL
- : 723213191 SOL for -25091063157083 SPL
- : 916794806 SOL for -30163723860403 SPL
- : 861638348 SOL for -26802595521595 SPL
- : 965854134 SOL for -28408743565509 SPL
- : 378451598 SOL for -10690617878821 SPL
- : 1188872834 SOL for -32085555258462 SPL
- : 1392391149 SOL for -34922681720712 SPL
- : 1608732293 SOL for -37173561179760 SPL
- : 108710 SOL for -2406041939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:21 AM | Buy | $88.23 | 35.65M | 0.1008 | 3.59M | $8.90 | 1T7j3...CHSs5 |
Mar 14 11:35 PM | Buy | $88.05 | 34.69M | 0.7232 | 25.09M | $63.68 | 56iDc...LaW7U |
Mar 14 11:35 PM | Buy | $88.05 | 32.90M | 0.9168 | 30.16M | $80.73 | 5Rpwr...bYvTt |
Mar 14 11:35 PM | Buy | $88.05 | 31.11M | 0.8616 | 26.80M | $75.87 | 4SMHT...ve2Wv |
Mar 14 11:35 PM | Buy | $88.05 | 29.41M | 0.9659 | 28.41M | $85.05 | qtSyq...ugv2c |
Mar 14 11:35 PM | Buy | $88.05 | 28.25M | 0.3785 | 10.69M | $33.32 | ZLMeL...FEBjz |
Mar 14 11:35 PM | Buy | $88.05 | 26.99M | 1.19 | 32.09M | $104.68 | 3asRr...GCsg5 |
Mar 14 11:35 PM | Buy | $88.05 | 25.08M | 1.39 | 34.92M | $122.60 | 4pW14...idFcQ |
Mar 14 11:35 PM | Buy | $88.05 | 23.11M | 1.61 | 37.17M | $141.65 | 2a33x...ta2zi |
Mar 14 11:35 PM | Buy | $88.05 | 22.13M | 0.031088 | 2.41K | $0.029573 | 4pgDR...gh7Wg |
Mar 14 11:35 PM | Buy | $88.05 | 21.85M | 0.5000 | 10.92M | $44.03 | 2JSR9...YeX6J |
Mar 14 11:35 PM | Sell | $88.05 | 21.85M | 0.5000 | 10.92M | $44.03 | 323cF...bTRWm |
Mar 14 11:35 PM | Buy | $88.05 | 20.48M | 3.07 | 62.97M | $270.72 | 2bL8z...RSvrH |
Mar 14 11:35 PM | Buy | $88.05 | 18.87M | 0.1756 | 3.31M | $15.46 | 4k6su...7pPXr |
Mar 14 11:35 PM | Buy | $88.05 | 18.79M | 0.031354 | 2.54K | $0.0119 | JSEK9...MJMdh |
Mar 14 11:35 PM | Sell | $88.05 | 19.64M | 1.78 | 34.92M | $156.60 | mCacp...RLhin |
Mar 14 11:35 PM | Sell | $88.05 | 21.33M | 1.50 | 32.09M | $132.46 | 3r3tU...ytWdE |
Mar 14 11:35 PM | Sell | $88.05 | 23.15M | 1.61 | 37.17M | $141.42 | 5N4bQ...ED7eR |
Mar 14 11:35 PM | Sell | $88.05 | 24.26M | 0.1481 | 3.59M | $13.04 | 35PSv...L7VPN |
Mar 14 11:35 PM | Sell | $88.05 | 24.36M | 0.049877 | 2.41K | $0.028697 | 5AXRh...weQdw |
