GEORGE/SOL Pool
The live GEORGE/SOL price today is $0.041067, with a 24-hour trading volume of $48.99. This pair has changed -3.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041067
- 24h Volume
- $48.99
- 24h Buy Volume
- $13.51
- 24h Sell Volume
- $35.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Colossus Of George Washington (GEORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -3327868401890229 GEORGE for 413183544 SOL
- : 1219147184135995 GEORGE for -158067389 SOL
- : 995517810560187 GEORGE for -128700000 SOL
- : -10302359962482860 GEORGE for 1295264005 SOL
- : 4437157869186972 GEORGE for -585928124 SOL
- : 15439061339773874 GEORGE for -1983000000 SOL
- : -809933572385175 GEORGE for 96445367 SOL
- : 8644982975558113 GEORGE for -1081051832 SOL
- : -5098026049602534 GEORGE for 609275304 SOL
- : 4528517432568362 GEORGE for -563978016 SOL
GEORGE / SOL
GEORGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:21 PM | Sell | $0.041067 | 0.061242 | 3.33M | 0.4132 | $35.48 | 2H4PC...idrVx |
Mar 11 08:41 AM | Buy | $0.041109 | 0.061297 | 1.22M | 0.1581 | $13.51 | 5nDWt...HdovK |
Mar 10 09:52 AM | Buy | $0.041129 | 0.061293 | 995.52K | 0.1287 | $11.23 | 5V3cF...SLNL3 |
Mar 9 11:02 PM | Sell | $0.041077 | 0.061258 | 10.30M | 1.30 | $110.94 | 4b1WY...RaC5K |
Mar 9 06:32 PM | Buy | $0.041128 | 0.061321 | 4.44M | 0.5859 | $50.01 | 5kgvo...WNoer |
Mar 9 06:32 PM | Buy | $0.041097 | 0.061285 | 15.44M | 1.98 | $169.29 | 5XWfe...2DBvv |
Mar 8 11:38 PM | Sell | $0.059749 | 0.061191 | 809.93K | 0.0964 | $7.90 | 5RUVN...b2x7n |
Mar 8 10:11 PM | Buy | $0.041016 | 0.061251 | 8.64M | 1.08 | $87.79 | 2mFss...tkTcA |
Mar 8 09:05 PM | Sell | $0.059837 | 0.061196 | 5.10M | 0.6093 | $50.15 | 42bHe...oB4Td |
Mar 8 09:03 PM | Buy | $0.041026 | 0.061246 | 4.53M | 0.5640 | $46.45 | 5Hyuz...o7rGj |
Mar 8 09:02 PM | Buy | $0.041019 | 0.061238 | 189.21K | 0.0234 | $1.93 | agah7...gymLa |
Mar 8 09:01 PM | Buy | $0.041019 | 0.061237 | 380.30K | 0.0470 | $3.87 | 4vdAe...1ewpY |
Mar 8 06:42 PM | Sell | $0.059682 | 0.061187 | 896.09 | 0.031064 | $0.028676 | 5hPuA...XSZm6 |
Mar 8 05:30 PM | Buy | $0.041008 | 0.061235 | 809.93K | 0.1000 | $8.16 | 5hhy4...isvxR |
Mar 8 05:19 PM | Buy | $0.059274 | 0.061134 | 8.82M | 1.00 | $81.83 | 2Zr14...twPob |
Mar 8 05:13 PM | Buy | $0.058647 | 0.061059 | 46.84M | 4.96 | $404.99 | CoAgc...hbnda |
Mar 8 04:56 PM | Sell | $0.057887 | 0.079680 | 13.50M | 1.31 | $106.50 | mVwNa...naNXA |
Mar 8 04:56 PM | Sell | $0.058154 | 0.061001 | 12.53M | 1.25 | $102.20 | 3LCTP...Q4xpx |
Mar 8 04:56 PM | Sell | $0.058444 | 0.061037 | 15.83M | 1.64 | $133.62 | 5MDi7...YLuna |
Mar 8 04:55 PM | Sell | $0.058654 | 0.061062 | 3.88M | 0.4119 | $33.57 | 2A5KB...Vs2Gh |