TPH/SOL Pool
The live TPH/SOL price today is $0.031852, with a 24-hour trading volume of $6.81K. This pair has changed 9.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031852
- 24h Volume
- $6.81K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 32
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.76%
- 24 Hours
- 9.99%
Tokens in this pool
The Predator Hunter (TPH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -353796898963 TPH for 761227966 SOL
- : -246099888717 TPH for 533011334 SOL
- : 1310350109765 TPH for -2843360892 SOL
- : 411276369294 TPH for -875785571 SOL
- : -138574639229 TPH for 290247531 SOL
- : 246099888717 TPH for -508348122 SOL
- : -5000000000000 TPH for 10734217814 SOL
- : -500000000000 TPH for 1140396848 SOL
- : -14686330712 TPH for 33692126 SOL
- : -1000414804652 TPH for 2321755439 SOL
TPH / SOL
TPH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TPH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:59 AM | Sell | $0.031852 | 0.052152 | 353.80K | 0.7612 | $65.49 | 5qrb3...wCq7s |
Mar 12 01:21 AM | Sell | $0.031870 | 0.052166 | 246.10K | 0.5330 | $46.02 | 2giCr...KsE3s |
Mar 12 01:20 AM | Buy | $0.031874 | 0.052170 | 1.31M | 2.84 | $245.54 | 4RsEQ...aibXT |
Mar 12 01:19 AM | Buy | $0.031839 | 0.052130 | 411.28K | 0.8758 | $75.61 | 55fze...pdmSU |
Mar 12 01:09 AM | Sell | $0.031809 | 0.052095 | 138.57K | 0.2902 | $25.07 | 3j37T...JuqBP |
Mar 11 09:29 PM | Buy | $0.031802 | 0.052066 | 246.10K | 0.5083 | $44.34 | 5H6Fe...ZgafB |
Mar 11 09:29 PM | Sell | $0.031873 | 0.052147 | 5.00M | 10.73 | $936.18 | 4e6KP...GXH3U |
Mar 11 07:48 PM | Sell | $0.031991 | 0.052281 | 500.00K | 1.14 | $99.51 | 3Pi9V...qo9hm |
Mar 11 07:14 PM | Sell | $0.032004 | 0.052295 | 14.69K | 0.0337 | $2.94 | 4k3Hj...ceBhU |
Mar 11 06:41 PM | Sell | $0.032029 | 0.052321 | 1.00M | 2.32 | $202.89 | 5CMxZ...pS1fp |
Mar 11 05:42 PM | Sell | $0.032045 | 0.052348 | 1.55K | 0.023638 | $0.3168 | 2JRfZ...PSzt8 |
Mar 11 05:42 PM | Buy | $0.032073 | 0.052380 | 1.55K | 0.023688 | $0.3211 | 2JRfZ...PSzt8 |
Mar 11 05:40 PM | Sell | $0.032047 | 0.052348 | 1.45K | 0.023410 | $0.2972 | 5huhX...iR7UY |
Mar 11 05:40 PM | Buy | $0.032075 | 0.052380 | 1.45K | 0.023457 | $0.3013 | 5huhX...iR7UY |
Mar 11 05:40 PM | Buy | $0.032075 | 0.052379 | 50.56K | 0.1202 | $10.49 | 3f5Ad...JBDWb |
Mar 11 05:39 PM | Buy | $0.032070 | 0.052376 | 63.28K | 0.1503 | $13.10 | 5DVvj...mTKZs |
Mar 11 05:38 PM | Buy | $0.032068 | 0.052362 | 424.26K | 1.00 | $87.72 | 3bqia...7H1C9 |
Mar 11 05:38 PM | Buy | $0.032036 | 0.052347 | 158.02K | 0.3707 | $32.17 | 5bga6...DhqWH |
Mar 11 05:37 PM | Sell | $0.032033 | 0.052331 | 749.75K | 1.75 | $152.40 | 39i9a...cBnHK |
Mar 11 05:33 PM | Sell | $0.032058 | 0.052351 | 708.45 | 0.021666 | $0.1457 | 4oYR1...i2ZGJ |