SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $18.21K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $18.21K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $8.80K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 196
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1516922321 SOL for -49599586685846 SPL
- : 132278676 SOL for -4104182658429 SPL
- : 34718466 SOL for -1071635098594 SPL
- : 344002617 SOL for -10494987437074 SPL
- : 546711998 SOL for -16231874547343 SPL
- : 297069966 SOL for -8597842816985 SPL
- : 380144537 SOL for -10782273727874 SPL
- : -370126503 SOL for 10494987437074 SPL
- : -556787216 SOL for 16231874547343 SPL
- : 80906166 SOL for -2392615799679 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:03 PM | Buy | $86.95 | 32.70M | 1.52 | 49.60M | $131.89 | 4Q9iQ...Km9rv |
Mar 14 06:51 PM | Buy | $87.93 | 31.03M | 0.1323 | 4.10M | $11.63 | 47HRw...LXRyL |
Mar 14 06:44 PM | Buy | $87.02 | 30.87M | 0.0347 | 1.07M | $3.02 | 2KHQa...Afcbe |
Mar 14 06:43 PM | Buy | $87.04 | 30.51M | 0.3440 | 10.49M | $29.94 | 5WYYQ...XmccK |
Mar 14 06:40 PM | Buy | $86.95 | 29.69M | 0.5467 | 16.23M | $47.54 | 4ub6w...fk6yH |
Mar 14 06:40 PM | Buy | $86.97 | 28.94M | 0.2971 | 8.60M | $25.83 | 5Dd3L...hUmoJ |
Mar 14 06:40 PM | Buy | $86.97 | 28.36M | 0.3801 | 10.78M | $33.06 | 3jegd...xnjd6 |
Mar 14 06:33 PM | Sell | $87.00 | 28.36M | 0.3701 | 10.49M | $32.20 | 4dmLk...o9Mkv |
Mar 14 06:33 PM | Sell | $87.00 | 29.15M | 0.5568 | 16.23M | $48.44 | 4vUL5...17SZn |
Mar 14 06:28 PM | Buy | $86.94 | 29.57M | 0.0809 | 2.39M | $7.03 | 36JgP...7ZQvc |
Mar 14 06:23 PM | Buy | $86.87 | 29.50M | 0.031098 | 3.24K | $0.029536 | 3ZNSi...SRuKr |
Mar 14 06:22 PM | Sell | $86.82 | 29.54M | 0.0489 | 1.44M | $4.24 | 3MqVW...aVu3v |
Mar 14 06:21 PM | Buy | $86.82 | 28.22M | 1.59 | 44.99M | $138.41 | mSUmZ...NaMdM |
Mar 14 06:21 PM | Buy | $86.82 | 26.59M | 0.4261 | 11.33M | $36.99 | 3PvrV...xQWH6 |
Mar 14 06:21 PM | Buy | $86.82 | 24.85M | 2.00 | 49.62M | $173.34 | GW6bj...mAujm |
Mar 14 06:21 PM | Buy | $86.82 | 22.40M | 1.83 | 40.99M | $158.83 | CwkjS...HJfQu |
Mar 14 06:21 PM | Buy | $86.82 | 21.09M | 0.4838 | 10.20M | $42.01 | 2BspE...33fju |
Mar 14 06:21 PM | Buy | $86.82 | 20.48M | 0.6667 | 13.65M | $57.89 | 59Htk...6jZ3F |
Mar 14 06:21 PM | Buy | $86.82 | 19.91M | 0.4581 | 9.12M | $39.77 | 1nET2...jQLV9 |
Mar 14 06:21 PM | Buy | $86.82 | 19.34M | 0.7301 | 14.12M | $63.39 | 4yERM...nw684 |
