SOL/SPL Pool
The live SOL/SPL price today is $93.77, with a 24-hour trading volume of $12.55K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.77
- 24h Volume
- $12.55K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 129
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 8923450 SOL for -319067189147 SPL
- : 457649772 SOL for -16113140777822 SPL
- : 173838635 SOL for -5994446261500 SPL
- : 86377537 SOL for -2953316632581 SPL
- : 324257555 SOL for -10940008218556 SPL
- : 507159574 SOL for -16660078484986 SPL
- : 483265571 SOL for -15384452918164 SPL
- : 201117504 SOL for -6266549461456 SPL
- : 210048996 SOL for -6461921200464 SPL
- : 131180089 SOL for -3993345655690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:16 AM | Buy | $93.77 | 35.76M | 0.028924 | 319.07K | $0.8368 | 2yn5j...EYXnq |
Mar 16 11:13 AM | Buy | $93.89 | 35.21M | 0.4576 | 16.11M | $42.97 | 3in7x...dbvU9 |
Mar 16 11:13 AM | Buy | $93.87 | 34.48M | 0.1738 | 5.99M | $16.32 | 46ht7...hb7dV |
Mar 16 11:12 AM | Buy | $93.90 | 34.19M | 0.0864 | 2.95M | $8.11 | 3wYeu...jtJ42 |
Mar 16 11:12 AM | Buy | $93.90 | 33.74M | 0.3243 | 10.94M | $30.45 | 2h5UQ...5wQcB |
Mar 16 11:12 AM | Buy | $93.90 | 32.85M | 0.5072 | 16.66M | $47.62 | 3TJ3Y...PzSqN |
Mar 16 11:12 AM | Buy | $93.90 | 31.83M | 0.4833 | 15.38M | $45.38 | 3BEu5...BtHZk |
Mar 16 11:12 AM | Buy | $93.90 | 31.16M | 0.2011 | 6.27M | $18.88 | 4xFTs...anSpY |
Mar 16 11:12 AM | Buy | $93.90 | 30.76M | 0.2100 | 6.46M | $19.72 | 3RMVq...KVtgh |
Mar 16 11:12 AM | Buy | $93.90 | 30.44M | 0.1312 | 3.99M | $12.32 | 3PsdJ...ymz2H |
Mar 16 11:12 AM | Buy | $93.90 | 30.29M | 0.0278 | 843.38K | $2.61 | 3rJbz...G8g8A |
Mar 16 11:12 AM | Buy | $93.90 | 30.24M | 0.0277 | 836.84K | $2.60 | 2XXbk...xHbRV |
Mar 16 11:12 AM | Buy | $93.90 | 30.17M | 0.0553 | 1.67M | $5.19 | jwVrR...CehGG |
Mar 16 11:12 AM | Sell | $93.90 | 30.20M | 0.0978 | 2.95M | $9.18 | 2yTDu...68LMK |
Mar 16 11:12 AM | Sell | $93.90 | 30.79M | 0.5233 | 16.11M | $49.14 | mVtPo...J5M8t |
Mar 16 11:12 AM | Sell | $93.90 | 31.42M | 0.1271 | 3.99M | $11.94 | 5r7id...QEmQ3 |
Mar 16 11:12 AM | Buy | $93.90 | 31.53M | 0.026532 | 205.98K | $0.6133 | 3PYsh...GVgVc |
Mar 16 11:12 AM | Sell | $93.90 | 31.72M | 0.1975 | 6.27M | $18.55 | 2i9ca...WCtqE |
Mar 16 11:12 AM | Buy | $93.90 | 31.60M | 0.3200 | 10.11M | $30.05 | UD69F...Dpxmv |
Mar 16 11:12 AM | Buy | $93.90 | 30.38M | 0.9592 | 29.14M | $90.07 | 5yUTB...osNfm |
