SOL/ORGANIC Pool
The live SOL/ORGANIC price today is $83.10, with a 24-hour trading volume of $57.47. This pair has changed -0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $57.47
- 24h Buy Volume
- $57.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) Organic Coin (ORGANIC)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 111866509 SOL for -4995000000000 ORGANIC
- : 577470989 SOL for -24975000000000 ORGANIC
- : 30217785 SOL for -1270807000000 ORGANIC
- : -50479651 SOL for 2114263815888 ORGANIC
- : -311697254 SOL for 13273189514757 ORGANIC
- : -130128629 SOL for 5654889529709 ORGANIC
- : -199680842 SOL for 8811415795320 ORGANIC
- : -121254478 SOL for 5431514766788 ORGANIC
- : 17657540 SOL for -798795950000 ORGANIC
- : -40009295 SOL for 1802810670292 ORGANIC
SOL / ORGANIC
SOL/ORGANIC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORGANIC) | SOL | ORGANIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 AM | Buy | $83.10 | 44.65M | 0.1119 | 5.00M | $9.30 | 3VSuY...MxRCk |
Mar 9 03:37 AM | Buy | $83.43 | 43.25M | 0.5775 | 24.98M | $48.18 | 5paVg...K99gG |
Mar 8 10:44 AM | Buy | $83.78 | 42.05M | 0.0302 | 1.27M | $2.53 | 3Qkqd...MqC5H |
Mar 8 01:04 AM | Sell | $82.96 | 41.88M | 0.0505 | 2.11M | $4.19 | t6Yhk...1fafQ |
Mar 8 01:03 AM | Sell | $82.98 | 42.58M | 0.3117 | 13.27M | $25.86 | 2wKQQ...9ESmg |
Mar 8 12:53 AM | Sell | $83.01 | 43.46M | 0.1301 | 5.65M | $10.80 | 64dB7...oq36z |
Mar 8 12:52 AM | Sell | $83.01 | 44.13M | 0.1997 | 8.81M | $16.58 | 5ksKx...Q2t7j |
Mar 8 12:52 AM | Sell | $82.98 | 44.79M | 0.1213 | 5.43M | $10.06 | VJ8rj...Zfoq3 |
Mar 7 09:26 AM | Buy | $84.61 | 45.24M | 0.0177 | 798.80K | $1.49 | 418v6...dLwwa |
Mar 7 06:45 AM | Sell | $84.22 | 45.06M | 0.0400 | 1.80M | $3.37 | 4dC5y...uMnTn |
Mar 7 01:43 AM | Buy | $84.69 | 45.35M | 0.0121 | 549.05K | $1.03 | xfw56...7KN7B |
Mar 7 01:42 AM | Buy | $84.69 | 44.89M | 0.2005 | 9.00M | $16.98 | 3VNBb...G73H2 |
Mar 6 05:04 PM | Sell | $84.58 | 44.54M | 0.1400 | 6.24M | $11.84 | vDEgo...omikX |
Mar 6 05:04 PM | Sell | $84.55 | 45.22M | 0.1815 | 8.21M | $15.34 | 4QuDT...17mwe |
Mar 4 09:34 PM | Sell | $92.59 | 45.72M | 0.0509 | 2.33M | $4.72 | Yipaa...HugZm |
Mar 4 09:32 PM | Sell | $92.56 | 45.83M | 0.021150 | 52.66K | $0.1064 | 67QTV...zb43e |
Mar 4 09:31 PM | Sell | $92.59 | 46.16M | 0.1457 | 6.73M | $13.49 | ryyvj...2tP6h |
