SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $3.65. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $3.65
- 24h Buy Volume
- $0.4351
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 2 SOL for -103215281 SPL
- : 3 SOL for -103215281 SPL
- : 5 SOL for -103222555 SPL
- : 11 SOL for -103530636 SPL
- : 33 SOL for -103222555 SPL
- : 9933 SOL for -103530635 SPL
- : -13000000 SOL for 894364166 SPL
- : 4991182 SOL for -345135410 SPL
- : -5000000 SOL for 344018609 SPL
- : -3000000 SOL for 206430562 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:23 PM | Buy | $86.90 | 51.61B | 0.082000 | 103.22 | $0.061738 | 461Z9...GQFsw |
Mar 11 11:23 PM | Buy | $86.93 | 34.41B | 0.083000 | 103.22 | $0.062608 | 4H9RP...SZJ59 |
Mar 11 11:22 PM | Buy | $86.94 | 20.64B | 0.085000 | 103.22 | $0.064347 | 55YQd...fwXv5 |
Mar 11 11:22 PM | Buy | $86.92 | 9.41B | 0.071100 | 103.53 | $0.069562 | 2V5Ps...akAur |
Mar 11 11:22 PM | Buy | $86.92 | 3.13B | 0.073300 | 103.22 | $0.052869 | 4qoXD...YWCcL |
Mar 11 11:21 PM | Buy | $86.96 | 10.42M | 0.059933 | 103.53 | $0.038638 | 3D5MK...hpwgZ |
Mar 11 11:20 PM | Sell | $87.00 | 68.80K | 0.0130 | 894.36 | $1.13 | 3RjSa...BxVAP |
Mar 11 11:20 PM | Buy | $87.00 | 69.15K | 0.024992 | 345.14 | $0.4342 | 349st...WffXk |
Mar 11 11:20 PM | Sell | $87.00 | 68.80K | 0.025000 | 344.02 | $0.4350 | 33122...mR3cB |
Mar 11 11:20 PM | Sell | $87.00 | 68.81K | 0.023000 | 206.43 | $0.2610 | 3wSup...c5Tqr |
Mar 11 11:20 PM | Sell | $87.00 | 68.82K | 0.023000 | 206.45 | $0.2610 | 64Azy...9rkmz |
Mar 11 11:20 PM | Sell | $87.00 | 68.83K | 0.029839 | 677.13 | $0.8559 | 5mbBx...rb2Xq |
Mar 11 11:20 PM | Sell | $87.00 | 69.02K | 0.023000 | 207.06 | $0.2610 | 3aoLh...FMjyj |
Mar 11 11:20 PM | Sell | $87.00 | 69.02K | 0.031000 | 6.90 | $0.028701 | 37Hzo...xFsBu |
