SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $25.00K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $25.00K
- 24h Buy Volume
- $12.93K
- 24h Sell Volume
- $12.07K
- Liquidity
- No data
- 24h Transactions
- 594
- 24h Buys
- 298
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19479631 SOL for -694921983282 SPL
- : 7765767 SOL for -276787087646 SPL
- : 41664030 SOL for -1482548522614 SPL
- : 33101586 SOL for -1174944819828 SPL
- : 154226568 SOL for -5440429824090 SPL
- : -97777777 SOL for 3442716912244 SPL
- : 4075435 SOL for -143939806929 SPL
- : 6807911 SOL for -240361158999 SPL
- : 2775969 SOL for -97977684146 SPL
- : 53304355 SOL for -1877887145970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:37 PM | Buy | $86.99 | 35.67M | 0.0195 | 694.92K | $1.69 | 2UFFP...ZAa5G |
Mar 14 05:25 PM | Buy | $87.04 | 35.64M | 0.027766 | 276.79K | $0.6759 | ut7e6...hrXCd |
Mar 14 05:23 PM | Buy | $87.02 | 35.58M | 0.0417 | 1.48M | $3.63 | 5VWGM...ZpiGE |
Mar 14 05:17 PM | Buy | $87.08 | 35.50M | 0.0331 | 1.17M | $2.88 | 4au9Z...j8Jqg |
Mar 14 05:16 PM | Buy | $87.07 | 35.28M | 0.1542 | 5.44M | $13.43 | 4sPyK...7QuEt |
Mar 14 05:15 PM | Sell | $87.04 | 35.21M | 0.0978 | 3.44M | $8.51 | qgbJa...MaAfy |
Mar 14 05:12 PM | Buy | $87.07 | 35.32M | 0.024076 | 143.94K | $0.3549 | 38uiF...ma7Ba |
Mar 14 05:08 PM | Buy | $87.00 | 35.31M | 0.026808 | 240.36K | $0.5923 | wt2b3...z6bTj |
Mar 14 05:07 PM | Buy | $87.02 | 35.29M | 0.022776 | 97.98K | $0.2416 | pWp5d...4H4ic |
Mar 14 05:07 PM | Buy | $87.02 | 35.23M | 0.0533 | 1.88M | $4.64 | 3cukk...QAC4Q |
Mar 14 05:06 PM | Buy | $87.03 | 35.14M | 0.0268 | 940.10K | $2.33 | 3EvNw...sZAYd |
Mar 14 05:06 PM | Buy | $87.03 | 35.05M | 0.0513 | 1.80M | $4.47 | 51q8M...n2mdq |
Mar 14 05:06 PM | Buy | $87.03 | 34.97M | 0.0122 | 425.25K | $1.06 | 5dWmF...kszQJ |
Mar 14 05:06 PM | Buy | $87.03 | 34.88M | 0.0690 | 2.41M | $6.00 | 64bXF...D4HuG |
Mar 14 05:06 PM | Buy | $87.07 | 34.75M | 0.0408 | 1.42M | $3.55 | 5ipTf...HBjY9 |
Mar 14 05:06 PM | Buy | $87.07 | 34.61M | 0.0833 | 2.88M | $7.25 | 3STpS...6aHMk |
Mar 14 05:06 PM | Buy | $87.07 | 34.43M | 0.0749 | 2.58M | $6.52 | 2PsfG...JgpG1 |
Mar 14 05:06 PM | Buy | $87.07 | 34.26M | 0.0822 | 2.82M | $7.16 | 4ZY9p...pxJSJ |
Mar 14 05:06 PM | Buy | $87.07 | 34.16M | 0.027924 | 270.64K | $0.6899 | Q7CWZ...9DgA1 |
Mar 14 05:06 PM | Buy | $87.07 | 34.09M | 0.0517 | 1.76M | $4.50 | 3FhHv...J29nV |
