SOL/SMITH Pool
The live SOL/SMITH price today is $87.29, with a 24-hour trading volume of $3.51K. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $3.51K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $979.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 3
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 283120822 SOL for -7570367087946 SMITH
- : -142015841 SOL for 3691960107246 SMITH
- : -142015841 SOL for 3861563233872 SMITH
- : -142015841 SOL for 4043133425767 SMITH
- : -142015841 SOL for 4237823913117 SMITH
- : -142015841 SOL for 4446930292152 SMITH
- : -138593270 SOL for 4556545050900 SMITH
- : -27852192 SOL for 942990718666 SMITH
- : -27307403 SOL for 933714849648 SMITH
- : -27307403 SOL for 942928537892 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:02 PM | Buy | $87.29 | 26.74M | 0.2831 | 7.57M | $24.71 | 3ZGwy...tde3o |
Mar 14 10:02 PM | Sell | $87.33 | 26.00M | 0.1420 | 3.69M | $12.40 | 53FRq...XwUXV |
Mar 14 10:02 PM | Sell | $87.33 | 27.19M | 0.1420 | 3.86M | $12.40 | 5TPmh...rGdpJ |
Mar 14 10:02 PM | Sell | $87.33 | 28.47M | 0.1420 | 4.04M | $12.40 | mUYuY...GWodD |
Mar 14 10:02 PM | Sell | $87.33 | 29.84M | 0.1420 | 4.24M | $12.40 | 3f6Az...SJpti |
Mar 14 10:02 PM | Sell | $87.33 | 31.31M | 0.1420 | 4.45M | $12.40 | 5itS5...U1y6U |
Mar 14 10:02 PM | Sell | $87.30 | 32.88M | 0.1386 | 4.56M | $12.10 | 6aGmB...bLdcQ |
Mar 14 10:01 PM | Sell | $87.29 | 33.86M | 0.0279 | 942.99K | $2.43 | 26BfW...o4CKQ |
Mar 14 10:01 PM | Sell | $87.29 | 34.19M | 0.0273 | 933.71K | $2.38 | FkPmk...9t2v4 |
Mar 14 10:01 PM | Sell | $87.29 | 34.53M | 0.0273 | 942.93K | $2.38 | 5P8TR...KKZ81 |
Mar 14 10:01 PM | Sell | $87.29 | 34.87M | 0.0273 | 952.28K | $2.38 | 4SakD...pkBrb |
Mar 14 10:01 PM | Sell | $87.29 | 35.22M | 0.0273 | 961.77K | $2.38 | 5Hc1f...7bqMG |
Mar 14 10:01 PM | Sell | $87.29 | 35.57M | 0.0272 | 966.56K | $2.37 | 2PKHL...Kf1W7 |
Mar 14 10:01 PM | Sell | $87.29 | 35.93M | 0.0270 | 971.37K | $2.36 | h2iBZ...3UyPx |
Mar 14 10:01 PM | Sell | $87.29 | 36.29M | 0.0269 | 976.21K | $2.35 | 23QvK...eZpdD |
Mar 14 10:01 PM | Sell | $87.29 | 36.65M | 0.0268 | 981.07K | $2.34 | Mgkmk...wSuxa |
Mar 14 10:01 PM | Sell | $87.29 | 37.02M | 0.0266 | 985.95K | $2.33 | 24TQr...RHnds |
Mar 14 09:27 PM | Sell | $86.99 | 37.29M | 0.0131 | 488.51K | $1.14 | 3n6sR...uQZ8Z |
Mar 14 09:27 PM | Buy | $86.99 | 18.77M | 5.32 | 99.95M | $463.15 | cLcDq...3TXBP |
Mar 14 09:27 PM | Sell | $87.00 | 10.64M | 1.31 | 13.94M | $113.92 | N4kYo...6ML6n |
