OOGI/SOL Pool
The live OOGI/SOL price today is $0.065690, with a 24-hour trading volume of $20.51. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.065690
- 24h Volume
- $20.51
- 24h Buy Volume
- $20.47
- 24h Sell Volume
- $0.0424
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OOGI (OOGI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -66424344418640 OOGI for 424325 SOL
- : 6442202924608 OOGI for -41744 SOL
- : 13663882386375 OOGI for -88262 SOL
- : -8773224539495 OOGI for 56344 SOL
- : 15213957551500 OOGI for -98102 SOL
- : 112188298057537 OOGI for -709374 SOL
- : 10257015039398 OOGI for -66654 SOL
- : 13988045736683 OOGI for -90558 SOL
- : 9839736543366 OOGI for -63467 SOL
- : 28778407175245 OOGI for -184517 SOL
OOGI / SOL
OOGI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OOGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:10 PM | Sell | $0.065690 | 0.086389 | 66.42K | 0.034244 | $0.0378 | 3vnkg...NHDwg |
Mar 11 06:10 PM | Buy | $0.065690 | 0.086480 | 6.44K | 0.044175 | $0.023666 | 3c8Fu...SN3nq |
Mar 11 06:10 PM | Buy | $0.065690 | 0.086460 | 13.66K | 0.048827 | $0.027774 | aHtSy...FpFqY |
Mar 11 06:10 PM | Sell | $0.065690 | 0.086423 | 8.77K | 0.045635 | $0.024992 | 5GZF4...RbS3X |
Mar 11 06:10 PM | Buy | $0.065643 | 0.086449 | 15.21K | 0.049811 | $0.028585 | 4smFD...GB28N |
Mar 11 06:10 PM | Buy | $0.065533 | 0.086324 | 112.19K | 0.037094 | $0.0621 | A3SyL...BBWhp |
Mar 11 06:10 PM | Buy | $0.065687 | 0.086499 | 10.26K | 0.046666 | $0.025833 | 2HiXA...2VFpQ |
Mar 11 06:10 PM | Buy | $0.065666 | 0.086474 | 13.99K | 0.049056 | $0.027925 | 3FWuQ...GsRCC |
Mar 11 06:10 PM | Buy | $0.065645 | 0.086451 | 9.84K | 0.046347 | $0.025554 | 4UztM...B6xWH |
Mar 11 06:10 PM | Buy | $0.065690 | 0.086412 | 28.78K | 0.031846 | $0.0164 | 4SKx2...Yg5BH |
Mar 11 06:10 PM | Buy | $0.065525 | 0.086314 | 71.42K | 0.034509 | $0.0395 | 26gmL...qrrGK |
Mar 11 06:10 PM | Buy | $0.065451 | 0.086229 | 17.21K | 0.031073 | $0.029381 | 4BKQZ...EQ3F7 |
Mar 11 06:10 PM | Buy | $0.053652 | 0.074174 | 5.56M | 0.2320 | $20.30 | 5Di4h...y9e1s |
Mar 8 04:57 AM | Buy | $0.065339 | 0.086515 | 97.68K | 0.036364 | $0.0521 | 5YBXZ...DYBDJ |
Mar 6 02:38 PM | Buy | $0.065316 | 0.086308 | 110.87K | 0.036993 | $0.0589 | YSWpJ...tdz7U |
Mar 5 07:52 AM | Sell | $0.065958 | 0.086466 | 106.93K | 0.036914 | $0.0637 | 5RNRM...p4wF4 |