SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $2.03K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3147985 SOL for -112581122687 SPL
- : 9975475 SOL for -356596085961 SPL
- : 9988761 SOL for -356833579191 SPL
- : 10002073 SOL for -357071309757 SPL
- : 10015412 SOL for -357309277974 SPL
- : 10028778 SOL for -357547484160 SPL
- : 254389858 SOL for -8990417121786 SPL
- : 196983537 SOL for -6858604133834 SPL
- : 187077681 SOL for -6432190920962 SPL
- : 214812379 SOL for -7289737478749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:53 AM | Buy | $88.21 | 35.76M | 0.023148 | 112.58K | $0.2777 | 2mK5s...qpwDb |
Mar 14 02:33 AM | Buy | $88.10 | 35.75M | 0.029976 | 356.60K | $0.8788 | 3qWC4...1tXM9 |
Mar 14 02:33 AM | Buy | $88.10 | 35.72M | 0.029989 | 356.83K | $0.8800 | 3Wy3U...AsvmU |
Mar 14 02:33 AM | Buy | $88.10 | 35.70M | 0.0100 | 357.07K | $0.8811 | 4brkh...bARWD |
Mar 14 02:33 AM | Buy | $88.10 | 35.68M | 0.0100 | 357.31K | $0.8823 | tgwWw...QEFLF |
Mar 14 02:33 AM | Buy | $88.10 | 35.65M | 0.0100 | 357.55K | $0.8835 | 3HkKo...NfCeV |
Mar 14 01:59 AM | Buy | $88.27 | 35.34M | 0.2544 | 8.99M | $22.46 | 3saoh...CWgbT |
Mar 14 01:58 AM | Buy | $88.29 | 34.82M | 0.1970 | 6.86M | $17.39 | suakS...E4vxR |
Mar 14 01:58 AM | Buy | $88.29 | 34.38M | 0.1871 | 6.43M | $16.52 | 47owU...hEPEF |
Mar 14 01:58 AM | Buy | $88.29 | 33.94M | 0.2148 | 7.29M | $18.97 | 7ptA1...PZnwT |
Mar 14 01:58 AM | Buy | $88.29 | 33.69M | 0.0124 | 417.66K | $1.09 | 66FTS...iRFXv |
Mar 14 01:58 AM | Buy | $88.29 | 33.67M | 0.026613 | 222.60K | $0.5838 | 6Ysge...XNYhq |
Mar 14 01:58 AM | Buy | $88.29 | 33.33M | 0.3011 | 10.04M | $26.58 | dLJJh...hUt19 |
Mar 14 01:58 AM | Buy | $88.29 | 32.85M | 0.1533 | 5.04M | $13.54 | 3WFcw...WrBcz |
Mar 14 01:58 AM | Buy | $88.29 | 32.30M | 0.3784 | 12.22M | $33.41 | 5BeuH...Fgb6C |
Mar 14 01:58 AM | Buy | $88.29 | 31.48M | 0.4447 | 14.00M | $39.26 | Zg6DS...X8yhY |
Mar 14 01:58 AM | Buy | $88.29 | 30.90M | 0.1478 | 4.57M | $13.05 | 8d7To...76V7D |
Mar 14 01:58 AM | Buy | $88.29 | 29.85M | 0.9843 | 29.38M | $86.91 | BukKq...rgcvR |
Mar 14 01:58 AM | Buy | $88.29 | 28.22M | 0.8832 | 24.92M | $77.98 | 5wbvA...v1TKz |
Mar 14 01:58 AM | Buy | $88.29 | 26.47M | 1.32 | 34.98M | $116.67 | 5XdEp...kUGq8 |
