SOL/T T 33 Pool
The live SOL/T T 33 price today is $85.11, with a 24-hour trading volume of $2.55. This pair has changed -2.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $2.55
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $0.1790
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped SOL (SOL) Triple Token (T T 33)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4453927 SOL for -243939763491 T T 33
- : -2052700 SOL for 110792033620 T T 33
- : 22890380 SOL for -1200000000000 T T 33
- : -2099124 SOL for 104775484114 T T 33
- : 23934331 SOL for -1160000000000 T T 33
- : -1225542 SOL for 56444479500 T T 33
- : 2133578 SOL for -99094466862 T T 33
- : -6668137 SOL for 309087648923 T T 33
- : 71417967 SOL for -3000000000000 T T 33
- : -2764883 SOL for 102452656481 T T 33
SOL / T T 33
SOL/T T 33 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (T T 33) | SOL | T T 33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:08 AM | Buy | $85.11 | 54.77M | 0.024454 | 243.94K | $0.3791 | k8bi3...2QsR3 |
Mar 11 09:13 PM | Sell | $87.22 | 53.97M | 0.022053 | 110.79K | $0.1790 | nsJ2k...EAgpq |
Mar 11 09:13 PM | Buy | $87.22 | 52.42M | 0.0229 | 1.20M | $2.00 | 4zXNQ...o4NFw |
Mar 10 10:45 PM | Sell | $85.51 | 49.91M | 0.022100 | 104.78K | $0.1795 | 4TTRU...oJaUZ |
Mar 10 10:45 PM | Buy | $85.51 | 48.47M | 0.0239 | 1.16M | $2.05 | 33gQ1...7Yp1p |
Mar 10 06:06 PM | Sell | $87.97 | 46.06M | 0.021226 | 56.44K | $0.1078 | 4kCnm...nguHo |
Mar 10 05:55 PM | Buy | $87.97 | 46.45M | 0.022134 | 99.09K | $0.1877 | 9pq4c...m2qQh |
Mar 10 05:55 PM | Sell | $87.97 | 46.35M | 0.026669 | 309.09K | $0.5866 | 2Vcin...SdcXW |
Mar 10 05:55 PM | Buy | $87.97 | 42.01M | 0.0714 | 3.00M | $6.28 | 3YdYL...BorBk |
Mar 10 04:55 PM | Sell | $88.54 | 37.05M | 0.022765 | 102.45K | $0.2448 | 47yEc...cvxJw |
Mar 10 04:55 PM | Buy | $88.54 | 35.65M | 0.0342 | 1.22M | $3.03 | 65EVt...y4JQN |
Mar 10 04:43 PM | Sell | $88.58 | 33.61M | 0.022726 | 91.60K | $0.2414 | SiCCa...4QD6L |
Mar 10 04:32 PM | Sell | $88.50 | 33.77M | 0.034644 | 15.68K | $0.0411 | 5BFtp...tM3CR |
Mar 10 04:32 PM | Sell | $88.50 | 34.27M | 0.029149 | 313.50K | $0.8096 | 4taFD...k5QTY |
Mar 10 04:29 PM | Buy | $88.45 | 32.33M | 0.0557 | 1.80M | $4.93 | 3T27h...wvcQa |
Mar 10 03:01 AM | Sell | $86.74 | 29.53M | 0.021052 | 31.06K | $0.0912 | 4oS3D...sHv6L |
Mar 10 02:51 AM | Sell | $86.82 | 29.61M | 0.038486 | 25.12K | $0.0737 | 3vbw3...bREUy |
Mar 10 02:51 AM | Sell | $86.78 | 29.71M | 0.021619 | 48.08K | $0.1404 | 5skzJ...Yr3Bh |
Mar 10 02:50 AM | Buy | $86.79 | 28.37M | 0.0423 | 1.20M | $3.67 | 3cjW2...oN3Q7 |
Mar 7 06:56 PM | Sell | $83.41 | 26.54M | 0.021267 | 33.61K | $0.1056 | 4Qtfj...RN9dL |
