SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.36K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $52.75
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : 196543207 SOL for -6800746974889 SPL
- : -196543208 SOL for 6800746974889 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 1134898839 SOL for -39111945134463 SPL
- : 1502714269 SOL for -47602694709168 SPL
- : 1489424934 SOL for -43044989896588 SPL
- : 667250436 SOL for -18088530497147 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:23 AM | Buy | $88.03 | 35.53M | 0.2000 | 7.11M | $17.61 | Q7tb8...Ab6Mk |
Mar 15 03:23 AM | Buy | $88.03 | 35.06M | 0.2027 | 7.11M | $17.84 | RDPzT...ZSUdG |
Mar 15 03:20 AM | Buy | $88.03 | 34.60M | 0.1965 | 6.80M | $17.30 | 4785m...YpPJm |
Mar 15 03:19 AM | Sell | $88.02 | 34.60M | 0.1965 | 6.80M | $17.30 | 3isL8...BRo3P |
Mar 15 03:19 AM | Sell | $88.02 | 35.06M | 0.2027 | 7.11M | $17.84 | 2xyng...KRmSi |
Mar 15 03:19 AM | Sell | $88.02 | 35.53M | 0.2000 | 7.11M | $17.60 | 3Urc1...QfPdE |
Mar 15 03:19 AM | Buy | $88.02 | 34.46M | 1.13 | 39.11M | $99.90 | 4C238...JPPF3 |
Mar 15 03:19 AM | Buy | $88.02 | 31.68M | 1.50 | 47.60M | $132.28 | 3fSAP...VcUk7 |
Mar 15 03:19 AM | Buy | $88.02 | 28.90M | 1.49 | 43.04M | $131.11 | 2mpTg...Ung1z |
Mar 15 03:19 AM | Buy | $88.04 | 27.11M | 0.6673 | 18.09M | $58.74 | 3TESd...5GYaZ |
Mar 15 03:19 AM | Buy | $88.04 | 26.01M | 0.7703 | 20.04M | $67.82 | a9iVq...Sj24M |
Mar 15 03:19 AM | Buy | $88.04 | 24.88M | 0.8073 | 20.09M | $71.07 | 3sDR6...hqy2L |
Mar 15 03:19 AM | Buy | $88.04 | 23.72M | 0.9364 | 22.21M | $82.43 | 5pM9N...nBbPa |
Mar 15 03:19 AM | Buy | $88.04 | 22.87M | 0.4222 | 9.66M | $37.17 | 62Boz...H3J5G |
Mar 15 03:19 AM | Buy | $88.04 | 19.27M | 6.55 | 126.24M | $576.83 | 4QNih...mFrir |
Mar 15 03:19 AM | Sell | $88.04 | 0.00 | 0.00 | 0.00 | $0.00 | 2spic...kfg5a |
Mar 15 03:19 AM | Sell | $88.04 | 0.00 | 0.00 | 0.00 | $0.00 | UESDN...wSXxt |
Mar 15 03:19 AM | Sell | $88.04 | 0.00 | 0.00 | 0.00 | $0.00 | 2R7cW...39ux6 |
Mar 15 03:19 AM | Sell | $88.04 | 0.00 | 0.00 | 0.00 | $0.00 | 2LGVU...jUoNv |
Mar 15 03:19 AM | Sell | $88.04 | 0.00 | 0.00 | 0.00 | $0.00 | 2EyyN...ojRUX |
