SOL/FRED Pool
The live SOL/FRED price today is $83.40, with a 24-hour trading volume of $1.77M. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $1.77M
- 24h Buy Volume
- $883.96K
- 24h Sell Volume
- $881.65K
- Liquidity
- No data
- 24h Transactions
- 43360
- 24h Buys
- 20943
- 24h Sells
- 22417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) Fred G. Sanford (FRED)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 118104156 SOL for -1028262113102 FRED
- : -304856453 SOL for 2648158845872 FRED
- : 122309910 SOL for -1071686272855 FRED
- : -370770871 SOL for 3244827808175 FRED
- : 138184907 SOL for -1220915727220 FRED
- : -297187286 SOL for 2618577449976 FRED
- : -487932227 SOL for 4358666146379 FRED
- : 279082652 SOL for -2515930799023 FRED
- : 251712391 SOL for -2248131773883 FRED
- : -277563099 SOL for 2466501181016 FRED
SOL / FRED
SOL/FRED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FRED) | SOL | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:10 AM | Buy | $83.40 | 8.71M | 0.1181 | 1.03M | $9.85 | 5u4hq...ULppy |
Mar 9 05:10 AM | Sell | $83.40 | 8.69M | 0.3049 | 2.65M | $25.42 | WY3kq...mQbff |
Mar 9 05:10 AM | Buy | $83.40 | 8.76M | 0.1223 | 1.07M | $10.20 | 2E2PF...omWBK |
Mar 9 05:10 AM | Sell | $83.40 | 8.75M | 0.3708 | 3.24M | $30.92 | 89SN4...pGWv5 |
Mar 9 05:10 AM | Buy | $83.40 | 8.84M | 0.1382 | 1.22M | $11.52 | 9MQkF...Tp43t |
Mar 9 05:10 AM | Sell | $83.40 | 8.81M | 0.2972 | 2.62M | $24.79 | 4K65Q...id9CX |
Mar 9 05:09 AM | Sell | $83.40 | 8.93M | 0.4879 | 4.36M | $40.69 | 46cc1...NyDKE |
Mar 9 05:09 AM | Buy | $83.40 | 9.02M | 0.2791 | 2.52M | $23.28 | 3KD2U...TTUyz |
Mar 9 05:09 AM | Buy | $83.40 | 8.93M | 0.2517 | 2.25M | $20.99 | 29MdC...kRTCu |
Mar 9 05:09 AM | Sell | $83.40 | 8.89M | 0.2776 | 2.47M | $23.15 | 59axi...vXdjE |
Mar 9 05:09 AM | Buy | $83.40 | 8.92M | 0.3852 | 3.44M | $32.13 | 5ipuV...EUpyR |
Mar 9 05:09 AM | Sell | $83.40 | 8.85M | 0.2550 | 2.26M | $21.27 | 3kE9s...bxcLH |
Mar 9 05:09 AM | Buy | $83.40 | 8.89M | 0.2776 | 2.47M | $23.15 | 4yShe...pHUPp |
Mar 9 05:09 AM | Sell | $83.40 | 8.84M | 0.2238 | 1.98M | $18.66 | z8aU4...Qu9RD |
Mar 9 05:09 AM | Buy | $83.40 | 8.89M | 0.2136 | 1.90M | $17.82 | XHzV1...6EAPN |
Mar 9 05:09 AM | Sell | $83.40 | 8.82M | 0.1000 | 882.22K | $8.34 | 5SY1E...fd3ak |
Mar 9 05:09 AM | Buy | $83.40 | 8.85M | 0.2246 | 1.99M | $18.73 | 5xRBF...BgYqJ |
Mar 9 05:09 AM | Sell | $83.40 | 8.79M | 0.1306 | 1.15M | $10.89 | 4HREE...3aKLf |
Mar 9 05:09 AM | Buy | $83.40 | 8.80M | 0.3956 | 3.48M | $32.99 | 2Tcf1...pNUrn |
Mar 9 05:09 AM | Sell | $83.40 | 8.71M | 0.1330 | 1.16M | $11.10 | e6wvK...fHjxe |
