NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.048292, with a 24-hour trading volume of $12.38. This pair has changed 1.16% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048292
- 24h Volume
- $12.38
- 24h Buy Volume
- $8.15
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading NVIDIA (NVIDIA MEME Token)
NVIDIA/SOL on Meteora DAAM V2Recent Transactions
- : -10297695892 NVIDIA for 9820885 SOL
- : 10297695892 NVIDIA for -9711276 SOL
- : -10861377264 NVIDIA for 9890442 SOL
- : -10533771421 NVIDIA for 9611561 SOL
- : -9856367635 NVIDIA for 9010850 SOL
- : -11347079734 NVIDIA for 10394560 SOL
- : 10861377264 NVIDIA for -10000000 SOL
- : 11347079734 NVIDIA for -10425153 SOL
- : 21837323097 NVIDIA for -20000000 SOL
- : 9856367635 NVIDIA for -9000000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:45 PM | Sell | $0.048292 | 0.069537 | 10.30K | 0.029821 | $0.8538 | 2rBr6...z5EuW |
Mar 11 02:44 PM | Buy | $0.048197 | 0.069431 | 10.30K | 0.029712 | $0.8440 | 37J62...HAsWk |
Mar 11 02:44 PM | Sell | $0.047915 | 0.069107 | 10.86K | 0.029891 | $0.8596 | 3y4rk...mxfiN |
Mar 11 02:44 PM | Sell | $0.047931 | 0.069125 | 10.53K | 0.029612 | $0.8353 | 4NECr...7AES8 |
Mar 11 02:44 PM | Sell | $0.047946 | 0.069143 | 9.86K | 0.029011 | $0.7831 | r3kmv...XJBTw |
Mar 11 02:44 PM | Sell | $0.047962 | 0.069161 | 11.35K | 0.0104 | $0.9034 | 3N6WQ...r1Pox |
Mar 11 02:44 PM | Buy | $0.048002 | 0.069207 | 10.86K | 0.0100 | $0.8691 | 3XcWV...1hASV |
Mar 11 02:44 PM | Buy | $0.047985 | 0.069188 | 11.35K | 0.0104 | $0.9061 | 2Ri2m...EkzSJ |
Mar 11 02:44 PM | Buy | $0.047960 | 0.069159 | 21.84K | 0.0200 | $1.74 | 4yKJc...DvmTm |
Mar 11 02:44 PM | Buy | $0.047936 | 0.069132 | 9.86K | 0.029000 | $0.7822 | 2gPSU...PP8g6 |
Mar 11 02:44 PM | Buy | $0.047921 | 0.069114 | 10.53K | 0.029600 | $0.8343 | 3VNp4...iyoEE |
Mar 11 02:44 PM | Buy | $0.047897 | 0.069086 | 22.01K | 0.0200 | $1.74 | 2D2PL...2FscL |
Mar 11 02:44 PM | Buy | $0.047876 | 0.069062 | 5.52K | 0.025000 | $0.4346 | 47jG7...oJHrn |
