SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $34.95K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $34.95K
- 24h Buy Volume
- $17.94K
- 24h Sell Volume
- $17.01K
- Liquidity
- No data
- 24h Transactions
- 1228
- 24h Buys
- 589
- 24h Sells
- 639
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 4450394 SOL for -158450200930 SPL
- : 1295414 SOL for -46112651119 SPL
- : 33944978 SOL for -1206919201434 SPL
- : 8265717 SOL for -293476974614 SPL
- : 81870894 SOL for -2898175652812 SPL
- : 119528868 SOL for -4203133225186 SPL
- : 43328389 SOL for -1515433575902 SPL
- : 19890398 SOL for -694229603151 SPL
- : -56679224 SOL for 1980660910652 SPL
- : 46540381 SOL for -1626901098639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:40 PM | Buy | $87.02 | 35.60M | 0.024451 | 158.45K | $0.3873 | 2evYQ...1K2kM |
Mar 14 07:40 PM | Buy | $87.02 | 35.60M | 0.021296 | 46.11K | $0.1127 | 4vn9X...RY2N6 |
Mar 14 05:55 PM | Buy | $86.87 | 35.56M | 0.0339 | 1.21M | $2.95 | 3cpdo...Ebyav |
Mar 14 05:50 PM | Buy | $86.92 | 35.51M | 0.028266 | 293.48K | $0.7185 | 4dbRJ...uQb4U |
Mar 14 05:37 PM | Buy | $86.98 | 35.40M | 0.0819 | 2.90M | $7.12 | 3HkWd...nZVHD |
Mar 14 04:32 PM | Buy | $86.96 | 35.16M | 0.1195 | 4.20M | $10.39 | 5yseB...eew1S |
Mar 14 04:16 PM | Buy | $86.78 | 34.98M | 0.0433 | 1.52M | $3.76 | 3NRpN...sHVCR |
Mar 14 04:05 PM | Buy | $86.65 | 34.90M | 0.0199 | 694.23K | $1.72 | 4k4oY...Nqmgs |
Mar 14 04:05 PM | Sell | $86.73 | 34.95M | 0.0567 | 1.98M | $4.92 | 5w9mS...zZ3R6 |
Mar 14 03:54 PM | Buy | $86.77 | 34.96M | 0.0465 | 1.63M | $4.04 | 3bXHn...6J9kP |
Mar 14 03:54 PM | Buy | $86.77 | 34.78M | 0.1048 | 3.64M | $9.09 | 3sJHo...sDNFG |
Mar 14 03:54 PM | Buy | $86.80 | 34.63M | 0.0334 | 1.16M | $2.90 | NTba9...aaupN |
Mar 14 03:50 PM | Buy | $86.72 | 34.48M | 0.0983 | 3.39M | $8.53 | 4K1Kp...XexkC |
Mar 14 03:49 PM | Buy | $86.70 | 34.14M | 0.1992 | 6.80M | $17.27 | 5Bmhq...WkCPw |
Mar 14 03:48 PM | Buy | $86.70 | 33.63M | 0.2654 | 8.93M | $23.01 | 3xckR...5rZdL |
Mar 14 03:47 PM | Buy | $86.75 | 33.33M | 0.0106 | 353.55K | $0.9201 | 3SJ6S...L43E2 |
Mar 14 03:46 PM | Buy | $86.74 | 32.63M | 0.6594 | 21.52M | $57.19 | 3F9qR...6mnJj |
Mar 14 03:45 PM | Buy | $86.73 | 31.93M | 0.0274 | 873.86K | $2.37 | 2tGHD...doXzF |
Mar 14 03:45 PM | Buy | $86.73 | 31.87M | 0.0240 | 765.45K | $2.08 | 3cbnC...PvvUA |
Mar 14 03:45 PM | Buy | $86.73 | 31.82M | 0.0299 | 952.88K | $2.60 | 29s8x...oAYx8 |
