WISH/SOL Pool
The live WISH/SOL price today is $0.0106973, with a 24-hour trading volume of $270.55. This pair has changed -79.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106973
- 24h Volume
- $270.55
- 24h Buy Volume
- $36.87
- 24h Sell Volume
- $233.68
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.97%
Tokens in this pool
I wish (WISH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading WISH (I wish)
WISH/SOL on Meteora DBCRecent Transactions
- : -91231479209939 WISH for 73928 SOL
- : 11275992058809 WISH for -10000 SOL
- : -379924578425027 WISH for 590724 SOL
- : 3633042945074 WISH for -10000 SOL
- : -145978013247351 WISH for 566552 SOL
- : 379924578425027 WISH for -1000000 SOL
- : -327087066785100 WISH for 744318 SOL
- : 9868177503742 WISH for -40000 SOL
- : 10370480709750 WISH for -40000 SOL
- : -71899618465112 WISH for 325927 SOL
WISH / SOL
WISH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WISH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 AM | Sell | $0.0106973 | 0.0128104 | 91.23M | 0.047393 | $0.026362 | 3HzHm...WrmYW |
Mar 11 06:55 AM | Buy | $0.0107631 | 0.0128869 | 11.28M | 0.041000 | $0.038605 | 4edEp...kZyeH |
Mar 11 06:55 AM | Sell | $0.091338 | 0.0111555 | 379.92M | 0.035908 | $0.0508 | 31He6...p1m4U |
Mar 11 03:20 AM | Buy | $0.092359 | 0.0112753 | 3.63M | 0.041000 | $0.038570 | 5Mt4e...zeEXr |
Mar 11 03:20 AM | Sell | $0.093326 | 0.0113882 | 145.98M | 0.035666 | $0.0485 | 3tBXw...8NbDw |
Mar 11 02:03 AM | Buy | $0.092269 | 0.0112633 | 379.92M | 0.021000 | $0.0862 | 4QMBn...mELoE |
Mar 11 02:03 AM | Sell | $0.091962 | 0.0112276 | 327.09M | 0.037444 | $0.0641 | 3JCHu...JXtKi |
Mar 11 01:24 AM | Buy | $0.093482 | 0.0114054 | 9.87M | 0.044000 | $0.023436 | 46Lm4...st3Jr |
Mar 11 01:24 AM | Buy | $0.093313 | 0.0113858 | 10.37M | 0.044000 | $0.023436 | 2o7tg...ESiFY |
Mar 11 01:21 AM | Sell | $0.093901 | 0.0114534 | 71.90M | 0.033260 | $0.0280 | 3DVoD...wuWt1 |
Mar 11 01:20 AM | Buy | $0.093736 | 0.0114341 | 91.23M | 0.033960 | $0.0341 | G5Nfh...EcEnK |
Mar 11 01:20 AM | Buy | $0.091973 | 0.0112293 | 217.88M | 0.034995 | $0.0430 | 2oCab...2sx8N |
Mar 11 01:20 AM | Sell | $0.092220 | 0.0112580 | 267.62M | 0.036905 | $0.0594 | 6tDUK...m1JBY |
Mar 11 01:20 AM | Sell | $0.094903 | 0.0115698 | 91.21M | 0.035197 | $0.0447 | 2ZNRF...bWEoR |
Mar 11 01:20 AM | Buy | $0.096276 | 0.0117294 | 6.86M | 0.045000 | $0.024303 | 46NaR...c5jin |
Mar 11 01:20 AM | Buy | $0.094717 | 0.0115482 | 91.21M | 0.035000 | $0.0430 | 58oSV...WFNug |
Mar 11 01:20 AM | Buy | $0.091447 | 0.0111682 | 594.70M | 0.021000 | $0.0860 | 54SEo...Zk6ye |
Mar 11 01:20 AM | Sell | $0.061368 | 0.081589 | 990.00M | 1.57 | $135.34 | 4WtBJ...CRT32 |
Mar 11 01:20 AM | Sell | $0.033245 | 0.053771 | 395.35 | 0.021491 | $0.1283 | MBgEY...UoLzB |
Mar 11 01:20 AM | Buy | $0.033167 | 0.053680 | 112.57K | 0.4142 | $35.64 | 22DUa...R6iHa |
