SOL/SPL Pool
The live SOL/SPL price today is $87.53, with a 24-hour trading volume of $5.53. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $5.53
- 24h Buy Volume
- $5.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31577715 SOL for -1126925964842 SPL
- : 31441525 SOL for -1119714936532 SPL
- : 2045529 SOL for -72765545950 SPL
- : -2045530 SOL for 72765545950 SPL
- : 8635878 SOL for -307136560749 SPL
- : -8635879 SOL for 307136560749 SPL
- : 5838347 SOL for -207661172721 SPL
- : -5838348 SOL for 207661172721 SPL
- : 6789766 SOL for -241494070861 SPL
- : -6789767 SOL for 241494070861 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 AM | Buy | $87.53 | 35.69M | 0.0316 | 1.13M | $2.76 | 4H8AH...6XZGh |
Mar 14 05:35 AM | Buy | $87.98 | 35.61M | 0.0314 | 1.12M | $2.77 | 2K5qH...Axdi1 |
Mar 14 04:21 AM | Buy | $88.47 | 35.57M | 0.022046 | 72.77K | $0.1810 | 3jrGE...dFoGM |
Mar 14 04:21 AM | Sell | $88.47 | 35.57M | 0.022046 | 72.77K | $0.1810 | Grmmu...Ai7ci |
Mar 14 04:15 AM | Buy | $88.48 | 35.57M | 0.028636 | 307.14K | $0.7641 | 5JdyH...nrZjf |
Mar 14 04:15 AM | Sell | $88.48 | 35.57M | 0.028636 | 307.14K | $0.7641 | 56qk3...rkCcY |
Mar 14 04:14 AM | Buy | $88.53 | 35.57M | 0.025839 | 207.66K | $0.5169 | 6DGt5...vkajU |
Mar 14 04:14 AM | Sell | $88.53 | 35.57M | 0.025839 | 207.66K | $0.5169 | 5LUHW...MvdGk |
Mar 14 04:01 AM | Buy | $88.43 | 35.57M | 0.026790 | 241.49K | $0.6004 | 28NPP...xf9TZ |
Mar 14 04:01 AM | Sell | $88.43 | 35.57M | 0.026790 | 241.49K | $0.6004 | 4k9Vc...qc8uf |
Mar 14 03:52 AM | Buy | $88.42 | 35.53M | 0.0426 | 1.51M | $3.77 | 3DtHX...3NM1E |
Mar 14 03:30 AM | Buy | $88.49 | 35.47M | 0.026244 | 221.45K | $0.5525 | 4F2Zd...aSMr6 |
Mar 14 03:30 AM | Sell | $88.49 | 35.47M | 0.026244 | 221.45K | $0.5525 | TqEHu...D5JP2 |
Mar 14 03:27 AM | Buy | $88.44 | 35.43M | 0.0394 | 1.40M | $3.48 | 2mcPn...CP3Lz |
Mar 14 03:24 AM | Buy | $88.34 | 35.37M | 0.026189 | 218.91K | $0.5466 | 2d3HU...Pe4kV |
Mar 14 03:24 AM | Sell | $88.34 | 35.37M | 0.026189 | 218.91K | $0.5466 | 5EZZm...yEADi |
Mar 14 03:24 AM | Buy | $88.35 | 35.36M | 0.0181 | 639.04K | $1.60 | HCGRu...PiS6M |
Mar 14 03:23 AM | Buy | $88.37 | 35.33M | 0.027129 | 251.87K | $0.6299 | 2LwHL...Ex1XM |
Mar 14 03:21 AM | Buy | $88.35 | 35.28M | 0.0407 | 1.43M | $3.59 | 3gTVu...gAWCb |
Mar 14 03:15 AM | Buy | $88.49 | 35.23M | 0.033300 | 11.62K | $0.0292 | 4qQrk...rt3g6 |
